2025-02-04 |
2025-02-03 |
|
V
Verkauf
|
3.641
-0.4%
2,33
8.501 USD
|
3.641
-0.4%
|
2,33
|
8.501 USD
|
|
2025-02-04 |
2025-02-03 |
|
V
Verkauf
|
2.459
-0.3%
2,34
5.763 USD
|
2.459
-0.3%
|
2,34
|
5.763 USD
|
|
2025-02-04 |
2025-02-03 |
|
V
Verkauf
|
1.667
-0.2%
2,36
3.926 USD
|
1.667
-0.2%
|
2,36
|
3.926 USD
|
|
2024-02-02 |
2024-02-01 |
|
V
Verkauf
|
2.358
-0.3%
7,02
16.549 USD
|
2.358
-0.3%
|
7,02
|
16.549 USD
|
|
2024-02-02 |
2024-02-01 |
|
V
Verkauf
|
1.599
-0.2%
6,99
11.181 USD
|
1.599
-0.2%
|
6,99
|
11.181 USD
|
|
2023-12-21 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
7.370
-0.8%
9,12
67.214 USD
|
7.370
-0.8%
|
9,12
|
67.214 USD
|
|
2023-12-21 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
5.235
-0.6%
9,10
47.639 USD
|
5.235
-0.6%
|
9,10
|
47.639 USD
|
|
2023-12-21 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
1.305
-0.1%
9,08
11.849 USD
|
1.305
-0.1%
|
9,08
|
11.849 USD
|
|
2023-12-21 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
6.090
-0.7%
9,08
55.297 USD
|
6.090
-0.7%
|
9,08
|
55.297 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
4.470
-0.5%
10,03
44.834 USD
|
4.470
-0.5%
|
10,03
|
44.834 USD
|
|
2023-05-25 |
2023-05-23 |
|
GV
Geplanter Verkauf
|
10.000
-1.1%
10,02
100.200 USD
|
10.000
-1.1%
|
10,02
|
100.200 USD
|
|
2023-02-03 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
10.000
-1.1%
10,03
100.300 USD
|
10.000
-1.1%
|
10,03
|
100.300 USD
|
|
2023-02-03 |
2023-02-01 |
|
V
Verkauf
|
1.564
-0.2%
9,17
14.342 USD
|
1.564
-0.2%
|
9,17
|
14.342 USD
|
|
2022-09-14 |
2022-09-12 |
|
GV
Geplanter Verkauf
|
20.000
-2.2%
19,58
391.600 USD
|
20.000
-2.2%
|
19,58
|
391.600 USD
|
|
2022-07-08 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
3.200
-0.3%
21,78
69.696 USD
|
3.200
-0.3%
|
21,78
|
69.696 USD
|
|
2022-07-08 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
6.800
-0.7%
21,04
143.072 USD
|
6.800
-0.7%
|
21,04
|
143.072 USD
|
|
2022-07-01 |
2022-06-30 |
|
GV
Geplanter Verkauf
|
3.700
-0.4%
20,12
74.444 USD
|
3.700
-0.4%
|
20,12
|
74.444 USD
|
|
2022-07-01 |
2022-06-29 |
|
GV
Geplanter Verkauf
|
16.471
-1.7%
20,22
333.044 USD
|
16.471
-1.7%
|
20,22
|
333.044 USD
|
|
2022-04-14 |
2022-04-12 |
|
GV
Geplanter Verkauf
|
9.829
-1.0%
20,06
197.170 USD
|
9.829
-1.0%
|
20,06
|
197.170 USD
|
|
2022-03-21 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
19.900
-2.0%
20,06
399.194 USD
|
19.900
-2.0%
|
20,06
|
399.194 USD
|
|
2022-03-15 |
2022-03-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
20,00
2.000 USD
|
100
-0.0%
|
20,00
|
2.000 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
6.714
-0.7%
24,05
161.472 USD
|
6.714
-0.7%
|
24,05
|
161.472 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
3.286
-0.3%
22,89
75.217 USD
|
3.286
-0.3%
|
22,89
|
75.217 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.230
-0.1%
24,29
29.877 USD
|
1.230
-0.1%
|
24,29
|
29.877 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
8.770
-0.9%
23,80
208.726 USD
|
8.770
-0.9%
|
23,80
|
208.726 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
3.426
-0.3%
33,24
113.880 USD
|
3.426
-0.3%
|
33,24
|
113.880 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
11.574
-1.1%
32,75
379.049 USD
|
11.574
-1.1%
|
32,75
|
379.049 USD
|
|
2021-10-07 |
2021-10-06 |
|
GV
Geplanter Verkauf
|
1.580
-0.2%
33,33
52.661 USD
|
1.580
-0.2%
|
33,33
|
52.661 USD
|
|
2021-10-07 |
2021-10-06 |
|
GV
Geplanter Verkauf
|
13.420
-1.3%
32,19
431.990 USD
|
13.420
-1.3%
|
32,19
|
431.990 USD
|
|
2021-07-08 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
200
-0.0%
34,99
6.998 USD
|
200
-0.0%
|
34,99
|
6.998 USD
|
|
2021-07-08 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
5.035
-0.5%
34,25
172.449 USD
|
5.035
-0.5%
|
34,25
|
172.449 USD
|
|
2021-07-08 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
29.765
-2.7%
33,52
997.723 USD
|
29.765
-2.7%
|
33,52
|
997.723 USD
|
|