2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
754
-0.3%
1.038,43
782.975 USD
|
754
-0.3%
|
1.038,43
|
782.975 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
12.669
-4.1%
1.037,37
13.142.495 USD
|
12.669
-4.1%
|
1.037,37
|
13.142.495 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
9.695
-3.0%
1.036,55
10.049.389 USD
|
9.695
-3.0%
|
1.036,55
|
10.049.389 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
10.378
-3.2%
1.035,35
10.744.870 USD
|
10.378
-3.2%
|
1.035,35
|
10.744.870 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
11.304
-3.3%
1.034,51
11.694.123 USD
|
11.304
-3.3%
|
1.034,51
|
11.694.123 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
3.900
-1.1%
1.032,78
4.027.860 USD
|
3.900
-1.1%
|
1.032,78
|
4.027.860 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
100
-0.0%
850,92
85.092 USD
|
100
-0.0%
|
850,92
|
85.092 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
300
-0.1%
849,71
254.914 USD
|
300
-0.1%
|
849,71
|
254.914 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
200
-0.1%
848,49
169.697 USD
|
200
-0.1%
|
848,49
|
169.697 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
1.632
-0.5%
847,97
1.383.894 USD
|
1.632
-0.5%
|
847,97
|
1.383.894 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
5.258
-1.5%
846,91
4.453.052 USD
|
5.258
-1.5%
|
846,91
|
4.453.052 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.700
-1.0%
845,83
3.129.571 USD
|
3.700
-1.0%
|
845,83
|
3.129.571 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
1.667
-0.5%
844,54
1.407.844 USD
|
1.667
-0.5%
|
844,54
|
1.407.844 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
700
-0.2%
843,52
590.463 USD
|
700
-0.2%
|
843,52
|
590.463 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
700
-0.2%
842,54
589.777 USD
|
700
-0.2%
|
842,54
|
589.777 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
1.900
-0.5%
841,28
1.598.440 USD
|
1.900
-0.5%
|
841,28
|
1.598.440 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
13.293
-3.5%
840,36
11.170.855 USD
|
13.293
-3.5%
|
840,36
|
11.170.855 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Verkauf
|
2.496
-0.6%
811,04
2.024.349 USD
|
2.496
-0.6%
|
811,04
|
2.024.349 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Verkauf
|
4.400
-1.1%
810,20
3.564.863 USD
|
4.400
-1.1%
|
810,20
|
3.564.863 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Verkauf
|
1.754
-0.4%
808,86
1.418.740 USD
|
1.754
-0.4%
|
808,86
|
1.418.740 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Verkauf
|
5.948
-1.5%
807,91
4.805.420 USD
|
5.948
-1.5%
|
807,91
|
4.805.420 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Verkauf
|
2.588
-0.6%
806,62
2.087.521 USD
|
2.588
-0.6%
|
806,62
|
2.087.521 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Verkauf
|
8.751
-2.1%
805,67
7.050.435 USD
|
8.751
-2.1%
|
805,67
|
7.050.435 USD
|
|
2024-05-23 |
2024-05-20 |
|
V
Verkauf
|
5.041
-1.2%
804,76
4.056.796 USD
|
5.041
-1.2%
|
804,76
|
4.056.796 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.588
-0.4%
812,74
1.290.625 USD
|
1.588
-0.4%
|
812,74
|
1.290.625 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
9.721
-2.3%
811,74
7.890.970 USD
|
9.721
-2.3%
|
811,74
|
7.890.970 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.748
-0.6%
810,82
2.228.125 USD
|
2.748
-0.6%
|
810,82
|
2.228.125 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
4.598
-1.1%
809,46
3.721.910 USD
|
4.598
-1.1%
|
809,46
|
3.721.910 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
7.215
-1.6%
808,46
5.833.021 USD
|
7.215
-1.6%
|
808,46
|
5.833.021 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
5.108
-1.1%
807,54
4.124.920 USD
|
5.108
-1.1%
|
807,54
|
4.124.920 USD
|
|
2023-11-08 |
2023-11-06 |
|
V
Verkauf
|
800
-0.2%
653,11
522.490 USD
|
800
-0.2%
|
653,11
|
522.490 USD
|
|
2023-11-08 |
2023-11-06 |
|
V
Verkauf
|
14.585
-3.2%
651,97
9.508.926 USD
|
14.585
-3.2%
|
651,97
|
9.508.926 USD
|
|
2023-07-28 |
2023-07-26 |
|
V
Verkauf
|
3.400
-0.7%
743,40
2.527.550 USD
|
3.400
-0.7%
|
743,40
|
2.527.550 USD
|
|
2023-07-28 |
2023-07-26 |
|
V
Verkauf
|
4.278
-0.9%
742,43
3.176.123 USD
|
4.278
-0.9%
|
742,43
|
3.176.123 USD
|
|
2023-07-28 |
2023-07-26 |
|
V
Verkauf
|
12.522
-2.6%
741,54
9.285.624 USD
|
12.522
-2.6%
|
741,54
|
9.285.624 USD
|
|
2023-04-20 |
2023-04-18 |
|
V
Verkauf
|
600
-0.1%
696,32
417.790 USD
|
600
-0.1%
|
696,32
|
417.790 USD
|
|
2023-04-20 |
2023-04-18 |
|
V
Verkauf
|
4.216
-0.9%
695,29
2.931.331 USD
|
4.216
-0.9%
|
695,29
|
2.931.331 USD
|
|
2023-04-20 |
2023-04-18 |
|
V
Verkauf
|
30.983
-6.0%
694,36
21.513.359 USD
|
30.983
-6.0%
|
694,36
|
21.513.359 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
2.040
-0.4%
733,37
1.496.068 USD
|
2.040
-0.4%
|
733,37
|
1.496.068 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
25.628
-4.8%
732,57
18.774.283 USD
|
25.628
-4.8%
|
732,57
|
18.774.283 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
12.392
-2.3%
731,53
9.065.064 USD
|
12.392
-2.3%
|
731,53
|
9.065.064 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
900
-0.2%
730,57
657.509 USD
|
900
-0.2%
|
730,57
|
657.509 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
1.873
-0.3%
689,86
1.292.103 USD
|
1.873
-0.3%
|
689,86
|
1.292.103 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
500
-0.1%
688,62
344.311 USD
|
500
-0.1%
|
688,62
|
344.311 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
1.400
-0.3%
687,00
961.801 USD
|
1.400
-0.3%
|
687,00
|
961.801 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
2.400
-0.4%
685,98
1.646.347 USD
|
2.400
-0.4%
|
685,98
|
1.646.347 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
3.358
-0.6%
684,87
2.299.797 USD
|
3.358
-0.6%
|
684,87
|
2.299.797 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
3.091
-0.6%
683,96
2.114.108 USD
|
3.091
-0.6%
|
683,96
|
2.114.108 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
1.978
-0.4%
683,04
1.351.059 USD
|
1.978
-0.4%
|
683,04
|
1.351.059 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
44.500
-7.3%
684,61
30.465.056 USD
|
44.500
-7.3%
|
684,61
|
30.465.056 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
1.516
-0.3%
922,34
1.398.275 USD
|
1.516
-0.3%
|
922,34
|
1.398.275 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
9.394
-1.6%
921,49
8.656.481 USD
|
9.394
-1.6%
|
921,49
|
8.656.481 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
2.285
-0.4%
920,11
2.102.457 USD
|
2.285
-0.4%
|
920,11
|
2.102.457 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
3.170
-0.5%
919,12
2.913.606 USD
|
3.170
-0.5%
|
919,12
|
2.913.606 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
2.500
-0.4%
935,31
2.338.263 USD
|
2.500
-0.4%
|
935,31
|
2.338.263 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
2.500
-0.4%
937,40
2.343.504 USD
|
2.500
-0.4%
|
937,40
|
2.343.504 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
100
-0.0%
929,18
92.918 USD
|
100
-0.0%
|
929,18
|
92.918 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
1.000
-0.2%
928,55
928.553 USD
|
1.000
-0.2%
|
928,55
|
928.553 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
2.304
-0.4%
927,59
2.137.169 USD
|
2.304
-0.4%
|
927,59
|
2.137.169 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
2.866
-0.5%
926,54
2.655.477 USD
|
2.866
-0.5%
|
926,54
|
2.655.477 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
15.977
-2.5%
925,05
14.779.557 USD
|
15.977
-2.5%
|
925,05
|
14.779.557 USD
|
|
2021-05-07 |
2021-05-07 |
|
V
Verkauf
|
2.970
-0.4%
869,82
2.583.354 USD
|
2.970
-0.4%
|
869,82
|
2.583.354 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Verkauf
|
1.419
-0.2%
867,00
1.230.278 USD
|
1.419
-0.2%
|
867,00
|
1.230.278 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Verkauf
|
23.799
-3.2%
866,00
20.610.008 USD
|
23.799
-3.2%
|
866,00
|
20.610.008 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Verkauf
|
6.450
-0.8%
865,25
5.580.876 USD
|
6.450
-0.8%
|
865,25
|
5.580.876 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Verkauf
|
10.213
-1.3%
729,28
7.448.137 USD
|
10.213
-1.3%
|
729,28
|
7.448.137 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Verkauf
|
14.100
-1.8%
728,70
10.274.670 USD
|
14.100
-1.8%
|
728,70
|
10.274.670 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Verkauf
|
3.087
-0.4%
727,38
2.245.422 USD
|
3.087
-0.4%
|
727,38
|
2.245.422 USD
|
|
2021-01-27 |
2021-01-26 |
|
V
Verkauf
|
1.000
-0.1%
731,84
731.837 USD
|
1.000
-0.1%
|
731,84
|
731.837 USD
|
|
2021-01-27 |
2021-01-26 |
|
V
Verkauf
|
1.800
-0.2%
730,49
1.314.890 USD
|
1.800
-0.2%
|
730,49
|
1.314.890 USD
|
|
2020-07-22 |
2020-07-21 |
|
V
Verkauf
|
1.910
-0.2%
581,14
1.109.981 USD
|
1.910
-0.2%
|
581,14
|
1.109.981 USD
|
|
2020-07-22 |
2020-07-21 |
|
V
Verkauf
|
39.796
-4.8%
580,25
23.091.474 USD
|
39.796
-4.8%
|
580,25
|
23.091.474 USD
|
|
2020-02-19 |
2020-02-14 |
|
V
Verkauf
|
4.526
-0.5%
566,54
2.564.173 USD
|
4.526
-0.5%
|
566,54
|
2.564.173 USD
|
|
2020-02-19 |
2020-02-14 |
|
V
Verkauf
|
39.774
-4.5%
565,22
22.481.017 USD
|
39.774
-4.5%
|
565,22
|
22.481.017 USD
|
|
2020-01-31 |
2020-01-30 |
|
V
Verkauf
|
2.574
-0.3%
539,99
1.389.947 USD
|
2.574
-0.3%
|
539,99
|
1.389.947 USD
|
|