2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
58.780
-8.7%
52,26
3.072.113 USD
|
58.780
-8.7%
|
52,26
|
3.072.113 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
91.220
-11.9%
51,44
4.692.311 USD
|
91.220
-11.9%
|
51,44
|
4.692.311 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
42.765
-5.3%
40,48
1.731.337 USD
|
42.765
-5.3%
|
40,48
|
1.731.337 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Verkauf
|
32.410
-3.9%
39,73
1.287.549 USD
|
32.410
-3.9%
|
39,73
|
1.287.549 USD
|
|
2024-10-09 |
2024-10-09 |
|
V
Verkauf
|
48.957
-5.5%
41,31
2.022.536 USD
|
48.957
-5.5%
|
41,31
|
2.022.536 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Verkauf
|
27.732
-3.0%
41,32
1.145.981 USD
|
27.732
-3.0%
|
41,32
|
1.145.981 USD
|
|
2024-10-09 |
2024-10-07 |
|
V
Verkauf
|
48.136
-5.0%
41,02
1.974.361 USD
|
48.136
-5.0%
|
41,02
|
1.974.361 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Verkauf
|
27.128
-2.7%
30,27
821.192 USD
|
27.128
-2.7%
|
30,27
|
821.192 USD
|
|
2024-03-25 |
2024-03-25 |
|
V
Verkauf
|
47.571
-4.6%
30,09
1.431.554 USD
|
47.571
-4.6%
|
30,09
|
1.431.554 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
100
-0.0%
30,00
3.000 USD
|
100
-0.0%
|
30,00
|
3.000 USD
|
|
2024-03-20 |
2024-03-20 |
|
V
Verkauf
|
10.917
-1.0%
30,04
327.940 USD
|
10.917
-1.0%
|
30,04
|
327.940 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Verkauf
|
30.941
-2.9%
30,05
929.926 USD
|
30.941
-2.9%
|
30,05
|
929.926 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
6.910
-0.6%
30,05
207.625 USD
|
6.910
-0.6%
|
30,05
|
207.625 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Verkauf
|
8.090
-0.7%
30,01
242.753 USD
|
8.090
-0.7%
|
30,01
|
242.753 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
1.301
-0.1%
30,00
39.030 USD
|
1.301
-0.1%
|
30,00
|
39.030 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
9.727
-0.9%
30,01
291.931 USD
|
9.727
-0.9%
|
30,01
|
291.931 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
20.113
-1.8%
30,14
606.127 USD
|
20.113
-1.8%
|
30,14
|
606.127 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
19.864
-1.7%
30,06
597.112 USD
|
19.864
-1.7%
|
30,06
|
597.112 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
10.589
-0.9%
30,01
317.796 USD
|
10.589
-0.9%
|
30,01
|
317.796 USD
|
|
2024-03-05 |
2024-03-05 |
|
V
Verkauf
|
6.749
-0.6%
30,01
202.548 USD
|
6.749
-0.6%
|
30,01
|
202.548 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
173.391
-13.0%
30,34
5.261.290 USD
|
173.391
-13.0%
|
30,34
|
5.261.290 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
26.609
-1.9%
33,62
894.704 USD
|
26.609
-1.9%
|
33,62
|
894.704 USD
|
|
2023-12-15 |
2023-12-13 |
|
V
Verkauf
|
9.300
-0.7%
28,19
262.146 USD
|
9.300
-0.7%
|
28,19
|
262.146 USD
|
|
2023-12-12 |
2023-12-12 |
|
V
Verkauf
|
42.555
-3.0%
28,88
1.228.801 USD
|
42.555
-3.0%
|
28,88
|
1.228.801 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
70.822
-4.8%
28,73
2.034.475 USD
|
70.822
-4.8%
|
28,73
|
2.034.475 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Verkauf
|
36.907
-2.4%
28,64
1.057.016 USD
|
36.907
-2.4%
|
28,64
|
1.057.016 USD
|
|
2023-12-07 |
2023-12-07 |
|
V
Verkauf
|
47.226
-3.0%
28,69
1.355.112 USD
|
47.226
-3.0%
|
28,69
|
1.355.112 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
22.064
-1.4%
29,41
648.869 USD
|
22.064
-1.4%
|
29,41
|
648.869 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
36.200
-2.2%
29,63
1.072.450 USD
|
36.200
-2.2%
|
29,63
|
1.072.450 USD
|
|
2023-12-04 |
2023-12-04 |
|
V
Verkauf
|
18.900
-1.1%
27,82
525.851 USD
|
18.900
-1.1%
|
27,82
|
525.851 USD
|
|
2023-12-04 |
2023-12-01 |
|
V
Verkauf
|
75.100
-4.4%
27,76
2.085.136 USD
|
75.100
-4.4%
|
27,76
|
2.085.136 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
83.400
-4.6%
27,98
2.333.657 USD
|
83.400
-4.6%
|
27,98
|
2.333.657 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
45.000
-2.4%
27,66
1.244.561 USD
|
45.000
-2.4%
|
27,66
|
1.244.561 USD
|
|
2023-11-15 |
2023-11-13 |
|
V
Verkauf
|
15.527
-0.8%
27,23
422.865 USD
|
15.527
-0.8%
|
27,23
|
422.865 USD
|
|
2023-04-07 |
2023-04-05 |
|
V
Verkauf
|
18.780
-15.8%
21,33
400.615 USD
|
18.780
-15.8%
|
21,33
|
400.615 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Verkauf
|
36.480
-23.5%
21,41
781.183 USD
|
36.480
-23.5%
|
21,41
|
781.183 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
27.123
-14.9%
21,05
570.858 USD
|
27.123
-14.9%
|
21,05
|
570.858 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Verkauf
|
32.367
-15.1%
20,78
672.424 USD
|
32.367
-15.1%
|
20,78
|
672.424 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Verkauf
|
35.766
-14.3%
20,52
733.918 USD
|
35.766
-14.3%
|
20,52
|
733.918 USD
|
|
2023-03-30 |
2023-03-29 |
|
V
Verkauf
|
43.754
-14.9%
19,69
861.297 USD
|
43.754
-14.9%
|
19,69
|
861.297 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Verkauf
|
5.730
-1.9%
19,18
109.907 USD
|
5.730
-1.9%
|
19,18
|
109.907 USD
|
|
2023-03-22 |
2023-03-22 |
|
V
Verkauf
|
10.533
-3.4%
18,24
192.069 USD
|
10.533
-3.4%
|
18,24
|
192.069 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Verkauf
|
11.379
-3.5%
18,25
207.621 USD
|
11.379
-3.5%
|
18,25
|
207.621 USD
|
|
2023-03-22 |
2023-03-20 |
|
V
Verkauf
|
2.354
-0.7%
18,26
42.972 USD
|
2.354
-0.7%
|
18,26
|
42.972 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Verkauf
|
30.153
-8.5%
18,29
551.348 USD
|
30.153
-8.5%
|
18,29
|
551.348 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
73.262
-17.1%
18,60
1.362.307 USD
|
73.262
-17.1%
|
18,60
|
1.362.307 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Verkauf
|
27.417
-6.0%
18,42
505.103 USD
|
27.417
-6.0%
|
18,42
|
505.103 USD
|
|
2023-03-14 |
2023-03-14 |
|
V
Verkauf
|
24.588
-5.1%
18,59
456.993 USD
|
24.588
-5.1%
|
18,59
|
456.993 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Verkauf
|
17.376
-3.5%
18,21
316.382 USD
|
17.376
-3.5%
|
18,21
|
316.382 USD
|
|
2023-03-14 |
2023-03-10 |
|
V
Verkauf
|
2.938
-0.6%
18,07
53.101 USD
|
2.938
-0.6%
|
18,07
|
53.101 USD
|
|