2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
1.544
-0.2%
6,65
10.260 USD
|
1.544
-0.2%
|
6,65
|
10.260 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
5.785
-0.6%
6,36
36.799 USD
|
5.785
-0.6%
|
6,36
|
36.799 USD
|
|
2025-02-20 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
50.000
-5.0%
9,10
454.890 USD
|
50.000
-5.0%
|
9,10
|
454.890 USD
|
|
2025-01-21 |
2025-01-17 |
|
GV
Geplanter Verkauf
|
50.000
-4.8%
9,59
479.340 USD
|
50.000
-4.8%
|
9,59
|
479.340 USD
|
|
2024-12-19 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
50.000
-4.6%
9,42
470.900 USD
|
50.000
-4.6%
|
9,42
|
470.900 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
1.837
-0.2%
10,35
19.004 USD
|
1.837
-0.2%
|
10,35
|
19.004 USD
|
|
2024-11-19 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
50.000
-4.4%
9,94
497.230 USD
|
50.000
-4.4%
|
9,94
|
497.230 USD
|
|
2024-10-18 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
50.000
-4.2%
14,60
729.900 USD
|
50.000
-4.2%
|
14,60
|
729.900 USD
|
|
2024-09-19 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
3.689
-0.3%
20,97
77.345 USD
|
3.689
-0.3%
|
20,97
|
77.345 USD
|
|
2024-09-19 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
46.311
-3.7%
20,13
932.416 USD
|
46.311
-3.7%
|
20,13
|
932.416 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
1.937
-0.2%
18,23
35.321 USD
|
1.937
-0.2%
|
18,23
|
35.321 USD
|
|
2024-08-20 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
50.000
-3.9%
19,50
975.005 USD
|
50.000
-3.9%
|
19,50
|
975.005 USD
|
|
2024-07-22 |
2024-07-19 |
|
GV
Geplanter Verkauf
|
600
-0.0%
17,34
10.402 USD
|
600
-0.0%
|
17,34
|
10.402 USD
|
|
2024-07-22 |
2024-07-19 |
|
GV
Geplanter Verkauf
|
49.400
-3.7%
16,92
836.065 USD
|
49.400
-3.7%
|
16,92
|
836.065 USD
|
|
2024-06-21 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
50.000
-3.6%
12,11
605.305 USD
|
50.000
-3.6%
|
12,11
|
605.305 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
1.891
-0.1%
14,44
27.297 USD
|
1.891
-0.1%
|
14,44
|
27.297 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
50.000
-3.5%
14,06
702.890 USD
|
50.000
-3.5%
|
14,06
|
702.890 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
2.836
-0.2%
10,01
28.378 USD
|
2.836
-0.2%
|
10,01
|
28.378 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
1.269
-0.1%
12,12
15.383 USD
|
1.269
-0.1%
|
12,12
|
15.383 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
4.830
-0.3%
12,12
58.546 USD
|
4.830
-0.3%
|
12,12
|
58.546 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
4.073
-0.3%
18,23
74.259 USD
|
4.073
-0.3%
|
18,23
|
74.259 USD
|
|
2023-12-07 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
1.696
-0.1%
14,75
25.013 USD
|
1.696
-0.1%
|
14,75
|
25.013 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
4.178
-0.3%
14,37
60.040 USD
|
4.178
-0.3%
|
14,37
|
60.040 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
1.836
-0.1%
15,15
27.822 USD
|
1.836
-0.1%
|
15,15
|
27.822 USD
|
|
2023-06-20 |
2023-06-20 |
|
GV
Geplanter Verkauf
|
3.428
-0.2%
18,61
63.804 USD
|
3.428
-0.2%
|
18,61
|
63.804 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
1.235
-0.1%
18,74
23.144 USD
|
1.235
-0.1%
|
18,74
|
23.144 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Verkauf
|
2.986
-0.2%
17,70
52.854 USD
|
2.986
-0.2%
|
17,70
|
52.854 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Verkauf
|
3.402
-0.2%
19,07
64.864 USD
|
3.402
-0.2%
|
19,07
|
64.864 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
2.784
-0.2%
25,51
71.028 USD
|
2.784
-0.2%
|
25,51
|
71.028 USD
|
|
2023-03-02 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
40.000
-2.7%
24,00
960.000 USD
|
40.000
-2.7%
|
24,00
|
960.000 USD
|
|
2022-12-21 |
2022-12-19 |
|
V
Verkauf
|
4.196
-0.3%
27,70
116.233 USD
|
4.196
-0.3%
|
27,70
|
116.233 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Verkauf
|
4.775
-0.3%
31,32
149.546 USD
|
4.775
-0.3%
|
31,32
|
149.546 USD
|
|
2022-12-14 |
2022-12-12 |
|
GV
Geplanter Verkauf
|
2.600
-0.2%
29,38
76.379 USD
|
2.600
-0.2%
|
29,38
|
76.379 USD
|
|
2022-12-14 |
2022-12-12 |
|
GV
Geplanter Verkauf
|
72.400
-4.7%
28,99
2.099.079 USD
|
72.400
-4.7%
|
28,99
|
2.099.079 USD
|
|
2022-12-08 |
2022-12-06 |
|
GV
Geplanter Verkauf
|
1.225
-0.1%
29,43
36.056 USD
|
1.225
-0.1%
|
29,43
|
36.056 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
75.000
-4.9%
26,17
1.962.495 USD
|
75.000
-4.9%
|
26,17
|
1.962.495 USD
|
|
2022-10-12 |
2022-10-10 |
|
GV
Geplanter Verkauf
|
75.000
-4.9%
24,91
1.868.138 USD
|
75.000
-4.9%
|
24,91
|
1.868.138 USD
|
|
2022-09-19 |
2022-09-19 |
|
V
Verkauf
|
550
-0.0%
37,65
20.707 USD
|
550
-0.0%
|
37,65
|
20.707 USD
|
|
2022-09-19 |
2022-09-19 |
|
V
Verkauf
|
3.443
-0.2%
36,94
127.183 USD
|
3.443
-0.2%
|
36,94
|
127.183 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
4.664
-0.3%
37,61
175.416 USD
|
4.664
-0.3%
|
37,61
|
175.416 USD
|
|
2022-09-14 |
2022-09-12 |
|
GV
Geplanter Verkauf
|
6.771
-0.5%
38,41
260.073 USD
|
6.771
-0.5%
|
38,41
|
260.073 USD
|
|
2022-09-14 |
2022-09-12 |
|
GV
Geplanter Verkauf
|
68.229
-4.5%
37,55
2.561.999 USD
|
68.229
-4.5%
|
37,55
|
2.561.999 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
1.110
-0.1%
32,85
36.462 USD
|
1.110
-0.1%
|
32,85
|
36.462 USD
|
|
2022-08-10 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
20.694
-1.4%
35,33
731.177 USD
|
20.694
-1.4%
|
35,33
|
731.177 USD
|
|
2022-08-10 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
54.306
-3.5%
34,36
1.865.889 USD
|
54.306
-3.5%
|
34,36
|
1.865.889 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
100.000
-6.4%
37,01
3.700.920 USD
|
100.000
-6.4%
|
37,01
|
3.700.920 USD
|
|
2022-07-13 |
2022-07-11 |
|
GV
Geplanter Verkauf
|
11.607
-0.8%
26,15
303.529 USD
|
11.607
-0.8%
|
26,15
|
303.529 USD
|
|
2022-07-13 |
2022-07-11 |
|
GV
Geplanter Verkauf
|
63.393
-4.1%
25,18
1.595.963 USD
|
63.393
-4.1%
|
25,18
|
1.595.963 USD
|
|
2022-06-17 |
2022-06-17 |
|
V
Verkauf
|
3.749
-0.3%
22,47
84.237 USD
|
3.749
-0.3%
|
22,47
|
84.237 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
4.360
-0.3%
22,62
98.618 USD
|
4.360
-0.3%
|
22,62
|
98.618 USD
|
|
2022-06-13 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
2.400
-0.2%
26,81
64.348 USD
|
2.400
-0.2%
|
26,81
|
64.348 USD
|
|
2022-06-13 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
147.600
-9.1%
26,18
3.863.474 USD
|
147.600
-9.1%
|
26,18
|
3.863.474 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
1.056
-0.1%
29,43
31.078 USD
|
1.056
-0.1%
|
29,43
|
31.078 USD
|
|
2022-03-17 |
2022-03-17 |
|
V
Verkauf
|
3.835
-0.3%
30,45
116.777 USD
|
3.835
-0.3%
|
30,45
|
116.777 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
975
-0.1%
27,48
26.793 USD
|
975
-0.1%
|
27,48
|
26.793 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
3.650
-0.2%
26,62
97.151 USD
|
3.650
-0.2%
|
26,62
|
97.151 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
4.397
-0.3%
55,54
244.204 USD
|
4.397
-0.3%
|
55,54
|
244.204 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
12.046
-0.8%
54,87
660.953 USD
|
12.046
-0.8%
|
54,87
|
660.953 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
1
-0.0%
63,80
64 USD
|
1
-0.0%
|
63,80
|
64 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
9.570
-0.7%
62,97
602.639 USD
|
9.570
-0.7%
|
62,97
|
602.639 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
7.800
-0.5%
62,19
485.119 USD
|
7.800
-0.5%
|
62,19
|
485.119 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
19.616
-1.4%
84,32
1.653.931 USD
|
19.616
-1.4%
|
84,32
|
1.653.931 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
20.384
-1.4%
83,64
1.704.899 USD
|
20.384
-1.4%
|
83,64
|
1.704.899 USD
|
|
2021-01-20 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
3
-0.0%
87,72
263 USD
|
3
-0.0%
|
87,72
|
263 USD
|
|
2021-01-20 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
22.154
-0.7%
87,24
1.932.788 USD
|
22.154
-0.7%
|
87,24
|
1.932.788 USD
|
|
2021-01-20 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
7.377
-0.2%
85,86
633.364 USD
|
7.377
-0.2%
|
85,86
|
633.364 USD
|
|
2021-01-20 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
10.466
-0.3%
85,17
891.434 USD
|
10.466
-0.3%
|
85,17
|
891.434 USD
|
|
2021-01-05 |
2020-12-31 |
|
GV
Geplanter Verkauf
|
40.000
-1.3%
68,50
2.740.000 USD
|
40.000
-1.3%
|
68,50
|
2.740.000 USD
|
|
2020-12-17 |
2020-12-15 |
|
GV
Geplanter Verkauf
|
1.243
-0.0%
63,23
78.598 USD
|
1.243
-0.0%
|
63,23
|
78.598 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
6.699
-0.2%
62,14
416.254 USD
|
6.699
-0.2%
|
62,14
|
416.254 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
8.200
-0.3%
61,26
502.356 USD
|
8.200
-0.3%
|
61,26
|
502.356 USD
|
|
2020-09-17 |
2020-09-15 |
|
V
Verkauf
|
2.774
-0.1%
60,22
167.050 USD
|
2.774
-0.1%
|
60,22
|
167.050 USD
|
|
2020-09-17 |
2020-09-15 |
|
V
Verkauf
|
14.476
-0.5%
59,76
865.086 USD
|
14.476
-0.5%
|
59,76
|
865.086 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
5.049
-0.2%
56,83
286.935 USD
|
5.049
-0.2%
|
56,83
|
286.935 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
36.618
-1.2%
56,20
2.057.932 USD
|
36.618
-1.2%
|
56,20
|
2.057.932 USD
|
|