2025-04-08 |
2025-04-04 |
|
K
Kauf
|
76
+0.0%
5,05
384 USD
|
76
+0.0%
|
5,05
|
384 USD
|
|
2025-04-08 |
2025-04-04 |
|
K
Kauf
|
2.324
+0.0%
5,12
11.899 USD
|
2.324
+0.0%
|
5,12
|
11.899 USD
|
|
2024-09-30 |
2024-09-30 |
|
K
Kauf
|
741
+0.0%
5,16
3.824 USD
|
741
+0.0%
|
5,16
|
3.824 USD
|
|
2024-09-30 |
2024-09-25 |
|
K
Kauf
|
1.373
+0.0%
4,98
6.838 USD
|
1.373
+0.0%
|
4,98
|
6.838 USD
|
|
2024-07-01 |
2024-06-28 |
|
K
Kauf
|
600
+0.1%
5,62
3.372 USD
|
600
+0.1%
|
5,62
|
3.372 USD
|
|
2024-07-01 |
2024-06-28 |
|
K
Kauf
|
4.648
+0.1%
5,39
25.053 USD
|
4.648
+0.1%
|
5,39
|
25.053 USD
|
|
2024-07-01 |
2024-06-25 |
|
K
Kauf
|
33.295
+0.7%
5,29
176.131 USD
|
33.295
+0.7%
|
5,29
|
176.131 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
20.377
+0.8%
8,99
183.189 USD
|
20.377
+0.8%
|
8,99
|
183.189 USD
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
5.153
+0.2%
8,83
45.501 USD
|
5.153
+0.2%
|
8,83
|
45.501 USD
|
|
2022-12-21 |
2022-12-19 |
|
K
Kauf
|
94.707
+4.0%
9,95
942.335 USD
|
94.707
+4.0%
|
9,95
|
942.335 USD
|
|
2022-09-23 |
2022-09-20 |
|
K
Kauf
|
100
+0.0%
12,00
1.200 USD
|
100
+0.0%
|
12,00
|
1.200 USD
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
90.759
+4.0%
11,78
1.069.450 USD
|
90.759
+4.0%
|
11,78
|
1.069.450 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
47.376
+2.1%
11,92
564.518 USD
|
47.376
+2.1%
|
11,92
|
564.518 USD
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
1.910
+0.1%
10,67
20.388 USD
|
1.910
+0.1%
|
10,67
|
20.388 USD
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
6
+0.0%
10,80
65 USD
|
6
+0.0%
|
10,80
|
65 USD
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
345
+0.0%
10,90
3.759 USD
|
345
+0.0%
|
10,90
|
3.759 USD
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
42.209
+1.9%
11,61
489.840 USD
|
42.209
+1.9%
|
11,61
|
489.840 USD
|
|
2022-07-01 |
2022-06-29 |
|
K
Kauf
|
1.853
+0.1%
10,71
19.843 USD
|
1.853
+0.1%
|
10,71
|
19.843 USD
|
|
2022-07-01 |
2022-06-29 |
|
K
Kauf
|
17.055
+0.8%
10,56
180.159 USD
|
17.055
+0.8%
|
10,56
|
180.159 USD
|
|