2025-04-02 |
2025-04-02 |
|
K
Kauf
|
15.209
+0.6%
4,04
61.408 USD
|
15.209
+0.6%
|
4,04
|
61.408 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
19.566
+0.7%
4,38
85.668 USD
|
19.566
+0.7%
|
4,38
|
85.668 USD
|
|
2025-03-27 |
2025-03-26 |
|
K
Kauf
|
20.407
+19.5%
5,04
102.841 USD
|
20.407
+19.5%
|
5,04
|
102.841 USD
|
|
2025-03-20 |
2025-03-20 |
|
K
Kauf
|
30.600
+1.1%
5,61
171.767 USD
|
30.600
+1.1%
|
5,61
|
171.767 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
25.000
+0.9%
4,94
123.390 USD
|
25.000
+0.9%
|
4,94
|
123.390 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
44.341
+1.7%
4,73
209.618 USD
|
44.341
+1.7%
|
4,73
|
209.618 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
18.000
+0.7%
4,60
82.800 USD
|
18.000
+0.7%
|
4,60
|
82.800 USD
|
|
2025-02-28 |
2025-02-28 |
|
K
Kauf
|
85.068
+3.4%
4,60
391.015 USD
|
85.068
+3.4%
|
4,60
|
391.015 USD
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
86.802
+3.6%
4,46
387.094 USD
|
86.802
+3.6%
|
4,46
|
387.094 USD
|
|
2025-02-28 |
2025-02-26 |
|
K
Kauf
|
164.886
+7.3%
4,01
660.979 USD
|
164.886
+7.3%
|
4,01
|
660.979 USD
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
68.746
+2.0%
1,50
102.872 USD
|
68.746
+2.0%
|
1,50
|
102.872 USD
|
|
2024-09-26 |
2024-09-24 |
|
K
Kauf
|
29.600
+0.9%
1,41
41.866 USD
|
29.600
+0.9%
|
1,41
|
41.866 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
806
+0.0%
1,40
1.128 USD
|
806
+0.0%
|
1,40
|
1.128 USD
|
|
2024-09-19 |
2024-09-17 |
|
K
Kauf
|
55.300
+1.7%
1,36
75.108 USD
|
55.300
+1.7%
|
1,36
|
75.108 USD
|
|
2024-09-16 |
2024-09-16 |
|
K
Kauf
|
172.747
+5.5%
1,37
236.871 USD
|
172.747
+5.5%
|
1,37
|
236.871 USD
|
|
2024-09-16 |
2024-09-13 |
|
K
Kauf
|
150.000
+5.0%
1,31
196.950 USD
|
150.000
+5.0%
|
1,31
|
196.950 USD
|
|
2024-09-16 |
2024-09-12 |
|
K
Kauf
|
36.176
+1.2%
1,40
50.523 USD
|
36.176
+1.2%
|
1,40
|
50.523 USD
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
25.000
+11.2%
1,48
37.100 USD
|
25.000
+11.2%
|
1,48
|
37.100 USD
|
|
2024-09-09 |
2024-09-05 |
|
K
Kauf
|
5.100
+2.3%
1,40
7.140 USD
|
5.100
+2.3%
|
1,40
|
7.140 USD
|
|
2024-09-05 |
2024-09-03 |
|
K
Kauf
|
500
+0.2%
4,00
2.000 USD
|
500
+0.2%
|
4,00
|
2.000 USD
|
|
2024-09-04 |
2024-08-30 |
|
K
Kauf
|
151
+0.1%
4,25
642 USD
|
151
+0.1%
|
4,25
|
642 USD
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
1.215
+0.6%
3,96
4.815 USD
|
1.215
+0.6%
|
3,96
|
4.815 USD
|
|
2024-08-28 |
2024-08-26 |
|
K
Kauf
|
13.167
+6.5%
3,90
51.322 USD
|
13.167
+6.5%
|
3,90
|
51.322 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
100.487
+3.5%
1,41
142.008 USD
|
100.487
+3.5%
|
1,41
|
142.008 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
1.500.000
+35.3%
1,04
1.560.000 USD
|
1.500.000
+35.3%
|
1,04
|
1.560.000 USD
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
171.339
+6.4%
1,39
238.590 USD
|
171.339
+6.4%
|
1,39
|
238.590 USD
|
|
2024-08-05 |
2024-08-05 |
|
K
Kauf
|
206.025
+1.5%
1,24
256.357 USD
|
206.025
+1.5%
|
1,24
|
256.357 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
167.544
+1.2%
1,29
216.400 USD
|
167.544
+1.2%
|
1,29
|
216.400 USD
|
|
2024-07-31 |
2024-07-31 |
|
K
Kauf
|
100.000
+0.7%
1,33
132.640 USD
|
100.000
+0.7%
|
1,33
|
132.640 USD
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
85.800
+3.9%
7,15
613.470 USD
|
85.800
+3.9%
|
7,15
|
613.470 USD
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
173.730
+1.3%
1,30
226.370 USD
|
173.730
+1.3%
|
1,30
|
226.370 USD
|
|
2024-07-22 |
2024-07-22 |
|
K
Kauf
|
17.716
+0.1%
1,33
23.557 USD
|
17.716
+0.1%
|
1,33
|
23.557 USD
|
|
2024-07-22 |
2024-07-19 |
|
K
Kauf
|
6.689
+0.0%
1,30
8.696 USD
|
6.689
+0.0%
|
1,30
|
8.696 USD
|
|
2024-07-22 |
2024-07-18 |
|
K
Kauf
|
130.317
+1.0%
1,30
169.555 USD
|
130.317
+1.0%
|
1,30
|
169.555 USD
|
|
2024-07-18 |
2024-07-18 |
|
K
Kauf
|
80.718
+3.8%
9,11
735.736 USD
|
80.718
+3.8%
|
9,11
|
735.736 USD
|
|
2024-07-18 |
2024-07-17 |
|
K
Kauf
|
135.546
+6.9%
7,75
1.049.926 USD
|
135.546
+6.9%
|
7,75
|
1.049.926 USD
|
|
2024-07-05 |
2024-07-05 |
|
K
Kauf
|
123.017
+0.9%
1,15
141.334 USD
|
123.017
+0.9%
|
1,15
|
141.334 USD
|
|
2024-07-05 |
2024-07-03 |
|
K
Kauf
|
143.288
+1.1%
1,16
166.071 USD
|
143.288
+1.1%
|
1,16
|
166.071 USD
|
|
2024-07-05 |
2024-07-02 |
|
K
Kauf
|
86.092
+0.7%
1,14
98.489 USD
|
86.092
+0.7%
|
1,14
|
98.489 USD
|
|
2024-07-01 |
2024-07-01 |
|
K
Kauf
|
107.434
+0.8%
1,14
122.185 USD
|
107.434
+0.8%
|
1,14
|
122.185 USD
|
|
2024-07-01 |
2024-06-28 |
|
K
Kauf
|
400.000
+3.2%
1,13
452.000 USD
|
400.000
+3.2%
|
1,13
|
452.000 USD
|
|
2024-07-01 |
2024-06-28 |
|
K
Kauf
|
801.000
+6.8%
1,12
896.559 USD
|
801.000
+6.8%
|
1,12
|
896.559 USD
|
|
2024-07-01 |
2024-06-27 |
|
K
Kauf
|
235.000
+2.0%
1,15
271.331 USD
|
235.000
+2.0%
|
1,15
|
271.331 USD
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
50.000
+0.4%
1,13
56.505 USD
|
50.000
+0.4%
|
1,13
|
56.505 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
150.000
+1.3%
1,13
169.500 USD
|
150.000
+1.3%
|
1,13
|
169.500 USD
|
|
2024-06-18 |
2024-06-14 |
|
K
Kauf
|
345.000
+3.1%
1,17
402.201 USD
|
345.000
+3.1%
|
1,17
|
402.201 USD
|
|
2024-06-13 |
2024-06-13 |
|
K
Kauf
|
500.000
+4.8%
1,15
575.000 USD
|
500.000
+4.8%
|
1,15
|
575.000 USD
|
|
2024-06-13 |
2024-06-13 |
|
K
Kauf
|
28.621
+0.3%
1,14
32.757 USD
|
28.621
+0.3%
|
1,14
|
32.757 USD
|
|
2024-06-13 |
2024-06-12 |
|
K
Kauf
|
82.579
+0.8%
1,14
94.140 USD
|
82.579
+0.8%
|
1,14
|
94.140 USD
|
|
2024-06-13 |
2024-06-11 |
|
K
Kauf
|
1.000.000
+10.6%
1,08
1.080.000 USD
|
1.000.000
+10.6%
|
1,08
|
1.080.000 USD
|
|
2024-05-16 |
2024-05-14 |
|
K
Kauf
|
335.000
+14.3%
1,54
515.900 USD
|
335.000
+14.3%
|
1,54
|
515.900 USD
|
|
2024-05-16 |
2024-05-14 |
|
K
Kauf
|
79.281
+3.5%
1,56
123.678 USD
|
79.281
+3.5%
|
1,56
|
123.678 USD
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
296.882
+6.6%
1,30
385.947 USD
|
296.882
+6.6%
|
1,30
|
385.947 USD
|
|
2024-05-15 |
2024-05-13 |
|
K
Kauf
|
216.053
+5.1%
1,26
272.227 USD
|
216.053
+5.1%
|
1,26
|
272.227 USD
|
|
2024-05-15 |
2024-05-13 |
|
K
Kauf
|
253.700
+6.3%
1,24
313.320 USD
|
253.700
+6.3%
|
1,24
|
313.320 USD
|
|
2024-03-25 |
2024-03-20 |
|
K
Kauf
|
170.589
+4.9%
2,95
503.238 USD
|
170.589
+4.9%
|
2,95
|
503.238 USD
|
|
2024-03-19 |
2024-03-18 |
|
K
Kauf
|
113.777
+3.4%
3,01
342.469 USD
|
113.777
+3.4%
|
3,01
|
342.469 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
1.250.000
-41.4%
4,00
5.000.000 USD
|
1.250.000
-41.4%
|
4,00
|
5.000.000 USD
|
|
2022-12-30 |
2022-12-30 |
|
V
Verkauf
|
20.000
-8.0%
4,04
80.800 USD
|
20.000
-8.0%
|
4,04
|
80.800 USD
|
|
2022-12-29 |
2022-12-29 |
|
V
Verkauf
|
19.843
-7.4%
4,04
80.166 USD
|
19.843
-7.4%
|
4,04
|
80.166 USD
|
|
2022-12-29 |
2022-12-29 |
|
V
Verkauf
|
3.000.000
-81.3%
1,60
4.800.000 USD
|
3.000.000
-81.3%
|
1,60
|
4.800.000 USD
|
|
2022-12-29 |
2022-12-28 |
|
V
Verkauf
|
157
-0.1%
4,04
634 USD
|
157
-0.1%
|
4,04
|
634 USD
|
|
2022-12-27 |
2022-12-23 |
|
V
Verkauf
|
48.922
-15.3%
4,06
198.623 USD
|
48.922
-15.3%
|
4,06
|
198.623 USD
|
|
2022-12-27 |
2022-12-22 |
|
V
Verkauf
|
1.078
-0.3%
4,06
4.377 USD
|
1.078
-0.3%
|
4,06
|
4.377 USD
|
|
2022-12-21 |
2022-12-21 |
|
K
Kauf
|
120.099
+2.0%
0,40
48.040 USD
|
120.099
+2.0%
|
0,40
|
48.040 USD
|
|
2022-12-21 |
2022-12-20 |
|
K
Kauf
|
50.122
+0.8%
0,38
19.001 USD
|
50.122
+0.8%
|
0,38
|
19.001 USD
|
|
2022-12-21 |
2022-12-19 |
|
K
Kauf
|
101.384
+1.7%
0,40
40.554 USD
|
101.384
+1.7%
|
0,40
|
40.554 USD
|
|
2022-12-02 |
2022-12-02 |
|
K
Kauf
|
190.971
+3.0%
0,34
65.599 USD
|
190.971
+3.0%
|
0,34
|
65.599 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
250.000
-6.3%
2,00
500.000 USD
|
250.000
-6.3%
|
2,00
|
500.000 USD
|
|
2022-11-30 |
2022-11-28 |
|
V
Verkauf
|
2.400
-0.1%
2,30
5.524 USD
|
2.400
-0.1%
|
2,30
|
5.524 USD
|
|
2022-11-25 |
2022-11-23 |
|
K
Kauf
|
75.000
+1.2%
0,33
24.653 USD
|
75.000
+1.2%
|
0,33
|
24.653 USD
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
150.000
+inf%
0,71
106.740 USD
|
150.000
+inf%
|
0,71
|
106.740 USD
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
133.688
+2.2%
0,39
51.751 USD
|
133.688
+2.2%
|
0,39
|
51.751 USD
|
|
2022-11-18 |
2022-11-17 |
|
K
Kauf
|
93.879
+1.5%
0,36
33.900 USD
|
93.879
+1.5%
|
0,36
|
33.900 USD
|
|
2022-11-18 |
2022-11-16 |
|
K
Kauf
|
162.928
+2.7%
0,36
59.289 USD
|
162.928
+2.7%
|
0,36
|
59.289 USD
|
|