2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
29.370.166
-14.0%
27,16
797.693.709 USD
|
29.370.166
-14.0%
|
27,16
|
797.693.709 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
28.438
-1.4%
2,01
57.030 USD
|
28.438
-1.4%
|
2,01
|
57.030 USD
|
|
2024-12-02 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
56.509
-2.7%
2,03
114.843 USD
|
56.509
-2.7%
|
2,03
|
114.843 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
73.986
-3.4%
2,02
149.111 USD
|
73.986
-3.4%
|
2,02
|
149.111 USD
|
|
2024-12-02 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
200
-0.0%
2,00
400 USD
|
200
-0.0%
|
2,00
|
400 USD
|
|
2024-12-02 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
3.901
-0.2%
2,02
7.882 USD
|
3.901
-0.2%
|
2,02
|
7.882 USD
|
|
2024-11-21 |
2024-11-21 |
|
V
Verkauf
|
8.260.183
-100.0%
35,31
291.700.102 USD
|
8.260.183
-100.0%
|
35,31
|
291.700.102 USD
|
|
2024-10-21 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
250.000
-10.4%
2,33
582.250 USD
|
250.000
-10.4%
|
2,33
|
582.250 USD
|
|
2024-10-17 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
275.000
-10.3%
2,20
603.790 USD
|
275.000
-10.3%
|
2,20
|
603.790 USD
|
|
2024-10-17 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
225.000
-7.7%
2,12
475.920 USD
|
225.000
-7.7%
|
2,12
|
475.920 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
250.000
-7.9%
2,23
558.475 USD
|
250.000
-7.9%
|
2,23
|
558.475 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
92.905
-2.9%
2,27
211.257 USD
|
92.905
-2.9%
|
2,27
|
211.257 USD
|
|
2024-10-11 |
2024-10-10 |
|
GV
Geplanter Verkauf
|
394.865
-10.8%
2,10
828.269 USD
|
394.865
-10.8%
|
2,10
|
828.269 USD
|
|
2024-10-11 |
2024-10-09 |
|
GV
Geplanter Verkauf
|
924.466
-20.2%
2,14
1.981.223 USD
|
924.466
-20.2%
|
2,14
|
1.981.223 USD
|
|
2024-10-09 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
200.000
-4.2%
2,45
490.940 USD
|
200.000
-4.2%
|
2,45
|
490.940 USD
|
|
2024-10-09 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
133.643
-2.7%
2,51
335.698 USD
|
133.643
-2.7%
|
2,51
|
335.698 USD
|
|
2024-10-07 |
2024-10-03 |
|
V
Verkauf
|
12.849.448
-5.8%
22,74
292.196.448 USD
|
12.849.448
-5.8%
|
22,74
|
292.196.448 USD
|
|
2024-08-13 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
67.790
-0.8%
41,60
2.820.105 USD
|
67.790
-0.8%
|
41,60
|
2.820.105 USD
|
|
2024-08-13 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
6.344
-0.1%
40,81
258.876 USD
|
6.344
-0.1%
|
40,81
|
258.876 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
76.303
-0.9%
41,38
3.157.678 USD
|
76.303
-0.9%
|
41,38
|
3.157.678 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
23.717
-0.3%
40,46
959.651 USD
|
23.717
-0.3%
|
40,46
|
959.651 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
6.485
-0.1%
39,68
257.322 USD
|
6.485
-0.1%
|
39,68
|
257.322 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
38,97
7.795 USD
|
200
-0.0%
|
38,97
|
7.795 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
34.996
-0.4%
40,28
1.409.744 USD
|
34.996
-0.4%
|
40,28
|
1.409.744 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
43.184
-0.5%
39,67
1.713.096 USD
|
43.184
-0.5%
|
39,67
|
1.713.096 USD
|
|
2024-08-07 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
85.572
-1.0%
40,24
3.443.349 USD
|
85.572
-1.0%
|
40,24
|
3.443.349 USD
|
|
2024-08-07 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
1.400
-0.0%
39,87
55.811 USD
|
1.400
-0.0%
|
39,87
|
55.811 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
4.866
-0.1%
41,17
200.335 USD
|
4.866
-0.1%
|
41,17
|
200.335 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
88.926
-1.0%
40,51
3.602.597 USD
|
88.926
-1.0%
|
40,51
|
3.602.597 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
23.980
-0.3%
39,72
952.440 USD
|
23.980
-0.3%
|
39,72
|
952.440 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
400
-0.0%
38,97
15.588 USD
|
400
-0.0%
|
38,97
|
15.588 USD
|
|
2024-08-05 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
64
-0.0%
43,00
2.752 USD
|
64
-0.0%
|
43,00
|
2.752 USD
|
|
2024-08-05 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
123.257
-1.4%
42,36
5.221.130 USD
|
123.257
-1.4%
|
42,36
|
5.221.130 USD
|
|
2024-08-05 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
37.147
-0.4%
41,62
1.545.962 USD
|
37.147
-0.4%
|
41,62
|
1.545.962 USD
|
|
2024-08-05 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
8.799
-0.1%
40,57
356.983 USD
|
8.799
-0.1%
|
40,57
|
356.983 USD
|
|
2024-08-05 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
200
-0.0%
39,96
7.992 USD
|
200
-0.0%
|
39,96
|
7.992 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
89.817
-1.0%
42,12
3.782.787 USD
|
89.817
-1.0%
|
42,12
|
3.782.787 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
74.204
-0.8%
41,71
3.095.338 USD
|
74.204
-0.8%
|
41,71
|
3.095.338 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
67.710
-0.7%
40,58
2.747.692 USD
|
67.710
-0.7%
|
40,58
|
2.747.692 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
3.204
-0.0%
39,84
127.648 USD
|
3.204
-0.0%
|
39,84
|
127.648 USD
|
|
2024-08-01 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
119.482
-1.3%
39,27
4.692.154 USD
|
119.482
-1.3%
|
39,27
|
4.692.154 USD
|
|
2024-08-01 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
45.395
-0.5%
38,67
1.755.606 USD
|
45.395
-0.5%
|
38,67
|
1.755.606 USD
|
|
2024-08-01 |
2024-07-30 |
|
GV
Geplanter Verkauf
|
8.178
-0.1%
40,02
327.261 USD
|
8.178
-0.1%
|
40,02
|
327.261 USD
|
|
2024-08-01 |
2024-07-30 |
|
GV
Geplanter Verkauf
|
140.207
-1.5%
39,74
5.571.980 USD
|
140.207
-1.5%
|
39,74
|
5.571.980 USD
|
|
2024-08-01 |
2024-07-30 |
|
GV
Geplanter Verkauf
|
2.205
-0.0%
38,93
85.847 USD
|
2.205
-0.0%
|
38,93
|
85.847 USD
|
|
2024-07-30 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
15.821
-0.2%
39,02
617.342 USD
|
15.821
-0.2%
|
39,02
|
617.342 USD
|
|
2024-07-30 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
142.269
-1.5%
38,83
5.524.889 USD
|
142.269
-1.5%
|
38,83
|
5.524.889 USD
|
|
2024-07-30 |
2024-07-26 |
|
GV
Geplanter Verkauf
|
64.219
-0.7%
39,23
2.519.530 USD
|
64.219
-0.7%
|
39,23
|
2.519.530 USD
|
|
2024-07-30 |
2024-07-26 |
|
GV
Geplanter Verkauf
|
39.707
-0.4%
38,75
1.538.777 USD
|
39.707
-0.4%
|
38,75
|
1.538.777 USD
|
|
2024-07-26 |
2024-07-25 |
|
GV
Geplanter Verkauf
|
97.436
-1.0%
39,16
3.815.467 USD
|
97.436
-1.0%
|
39,16
|
3.815.467 USD
|
|
2024-07-26 |
2024-07-25 |
|
GV
Geplanter Verkauf
|
309.373
-3.1%
38,40
11.881.254 USD
|
309.373
-3.1%
|
38,40
|
11.881.254 USD
|
|
2024-07-26 |
2024-07-24 |
|
GV
Geplanter Verkauf
|
119.578
-1.2%
39,31
4.701.185 USD
|
119.578
-1.2%
|
39,31
|
4.701.185 USD
|
|
2024-07-26 |
2024-07-24 |
|
GV
Geplanter Verkauf
|
92.628
-0.9%
38,55
3.570.754 USD
|
92.628
-0.9%
|
38,55
|
3.570.754 USD
|
|
2024-07-26 |
2024-07-24 |
|
GV
Geplanter Verkauf
|
2.526
-0.0%
37,90
95.746 USD
|
2.526
-0.0%
|
37,90
|
95.746 USD
|
|
2024-07-24 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
5.839
-0.1%
37,02
216.184 USD
|
5.839
-0.1%
|
37,02
|
216.184 USD
|
|
2024-07-24 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
84.892
-0.8%
36,58
3.105.723 USD
|
84.892
-0.8%
|
36,58
|
3.105.723 USD
|
|
2024-07-24 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
8.814
-0.1%
35,58
313.583 USD
|
8.814
-0.1%
|
35,58
|
313.583 USD
|
|
2024-07-24 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
129.039
-1.2%
35,33
4.558.845 USD
|
129.039
-1.2%
|
35,33
|
4.558.845 USD
|
|
2024-07-24 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
6.202
-0.1%
34,96
216.820 USD
|
6.202
-0.1%
|
34,96
|
216.820 USD
|
|
2024-07-22 |
2024-07-19 |
|
GV
Geplanter Verkauf
|
42.954
-0.4%
34,45
1.479.886 USD
|
42.954
-0.4%
|
34,45
|
1.479.886 USD
|
|
2024-07-22 |
2024-07-19 |
|
GV
Geplanter Verkauf
|
21.182
-0.2%
33,54
710.457 USD
|
21.182
-0.2%
|
33,54
|
710.457 USD
|
|
2024-07-22 |
2024-07-19 |
|
GV
Geplanter Verkauf
|
1.500
-0.0%
32,93
49.395 USD
|
1.500
-0.0%
|
32,93
|
49.395 USD
|
|
2024-08-07 |
2024-07-18 |
|
V
Verkauf
|
35.143
-0.7%
1,40
49.200 USD
|
35.143
-0.7%
|
1,40
|
49.200 USD
|
|
2024-07-22 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
15.657
-0.1%
35,09
549.329 USD
|
15.657
-0.1%
|
35,09
|
549.329 USD
|
|
2024-07-22 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
32.989
-0.3%
34,75
1.146.454 USD
|
32.989
-0.3%
|
34,75
|
1.146.454 USD
|
|
2024-07-22 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
53.224
-0.5%
33,46
1.780.832 USD
|
53.224
-0.5%
|
33,46
|
1.780.832 USD
|
|
2024-07-18 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
3.967
-0.0%
35,03
138.981 USD
|
3.967
-0.0%
|
35,03
|
138.981 USD
|
|
2024-07-18 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
65.670
-0.6%
34,79
2.284.837 USD
|
65.670
-0.6%
|
34,79
|
2.284.837 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
14.291
-0.1%
34,13
487.752 USD
|
14.291
-0.1%
|
34,13
|
487.752 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
47.839
-0.4%
33,52
1.603.578 USD
|
47.839
-0.4%
|
33,52
|
1.603.578 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
25.995
-0.2%
32,31
839.872 USD
|
25.995
-0.2%
|
32,31
|
839.872 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
6.736
-0.1%
31,76
213.950 USD
|
6.736
-0.1%
|
31,76
|
213.950 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
2.680
-0.0%
32,15
86.171 USD
|
2.680
-0.0%
|
32,15
|
86.171 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
90.507
-0.8%
31,69
2.868.131 USD
|
90.507
-0.8%
|
31,69
|
2.868.131 USD
|
|
2024-07-16 |
2024-07-12 |
|
GV
Geplanter Verkauf
|
52.531
-0.5%
32,41
1.702.472 USD
|
52.531
-0.5%
|
32,41
|
1.702.472 USD
|
|