2025-04-14 |
2025-04-14 |
|
K
Kauf
|
380.698
+3.7%
6,89
2.623.656 USD
|
380.698
+3.7%
|
6,89
|
2.623.656 USD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
564.672
+5.8%
6,84
3.862.300 USD
|
564.672
+5.8%
|
6,84
|
3.862.300 USD
|
|
2025-04-14 |
2025-04-10 |
|
K
Kauf
|
72.737
+0.7%
6,87
499.398 USD
|
72.737
+0.7%
|
6,87
|
499.398 USD
|
|
2025-04-09 |
2025-04-09 |
|
K
Kauf
|
310.535
+3.3%
6,61
2.051.612 USD
|
310.535
+3.3%
|
6,61
|
2.051.612 USD
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
1.333.063
+16.5%
6,76
9.016.172 USD
|
1.333.063
+16.5%
|
6,76
|
9.016.172 USD
|
|
2025-04-09 |
2025-04-07 |
|
K
Kauf
|
1.000.000
+14.1%
6,76
6.764.100 USD
|
1.000.000
+14.1%
|
6,76
|
6.764.100 USD
|
|
2025-01-21 |
2025-01-17 |
|
K
Kauf
|
60.751
+0.9%
6,70
406.813 USD
|
60.751
+0.9%
|
6,70
|
406.813 USD
|
|
2025-01-21 |
2025-01-16 |
|
K
Kauf
|
36.229
+0.5%
6,70
242.651 USD
|
36.229
+0.5%
|
6,70
|
242.651 USD
|
|
2024-11-19 |
2024-11-19 |
|
K
Kauf
|
21.471
+0.3%
6,58
141.260 USD
|
21.471
+0.3%
|
6,58
|
141.260 USD
|
|
2024-11-19 |
2024-11-19 |
|
K
Kauf
|
11.426
+0.1%
7,39
84.397 USD
|
11.426
+0.1%
|
7,39
|
84.397 USD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
4.700
+0.1%
6,60
31.020 USD
|
4.700
+0.1%
|
6,60
|
31.020 USD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
1.107.249
+18.9%
6,65
7.363.206 USD
|
1.107.249
+18.9%
|
6,65
|
7.363.206 USD
|
|
2024-11-19 |
2024-11-15 |
|
K
Kauf
|
8.074
+0.1%
7,50
60.538 USD
|
8.074
+0.1%
|
7,50
|
60.538 USD
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
81.845
+0.6%
7,69
629.789 USD
|
81.845
+0.6%
|
7,69
|
629.789 USD
|
|
2024-11-13 |
2024-11-08 |
|
K
Kauf
|
709.382
+13.8%
6,69
4.747.894 USD
|
709.382
+13.8%
|
6,69
|
4.747.894 USD
|
|
2024-11-13 |
2024-11-08 |
|
K
Kauf
|
418.155
+3.0%
7,60
3.178.982 USD
|
418.155
+3.0%
|
7,60
|
3.178.982 USD
|
|
2024-10-28 |
2024-10-25 |
|
K
Kauf
|
45.789
+0.9%
6,75
309.071 USD
|
45.789
+0.9%
|
6,75
|
309.071 USD
|
|
2024-10-28 |
2024-10-24 |
|
K
Kauf
|
421.424
+9.0%
6,72
2.833.444 USD
|
421.424
+9.0%
|
6,72
|
2.833.444 USD
|
|
2024-10-23 |
2024-10-23 |
|
K
Kauf
|
326.723
+7.5%
6,71
2.192.181 USD
|
326.723
+7.5%
|
6,71
|
2.192.181 USD
|
|
2024-10-23 |
2024-10-22 |
|
K
Kauf
|
193.332
+4.6%
6,75
1.304.585 USD
|
193.332
+4.6%
|
6,75
|
1.304.585 USD
|
|
2024-10-23 |
2024-10-21 |
|
K
Kauf
|
126.025
+3.1%
6,75
850.316 USD
|
126.025
+3.1%
|
6,75
|
850.316 USD
|
|
2024-10-18 |
2024-10-17 |
|
K
Kauf
|
191.078
+5.0%
6,75
1.288.859 USD
|
191.078
+5.0%
|
6,75
|
1.288.859 USD
|
|
2024-10-18 |
2024-10-16 |
|
K
Kauf
|
89.445
+2.4%
6,74
602.841 USD
|
89.445
+2.4%
|
6,74
|
602.841 USD
|
|
2024-10-15 |
2024-10-15 |
|
K
Kauf
|
310.436
+9.0%
6,73
2.090.538 USD
|
310.436
+9.0%
|
6,73
|
2.090.538 USD
|
|
2024-10-15 |
2024-10-14 |
|
K
Kauf
|
232.102
+7.2%
6,71
1.556.569 USD
|
232.102
+7.2%
|
6,71
|
1.556.569 USD
|
|
2024-10-15 |
2024-10-11 |
|
K
Kauf
|
195.521
+6.5%
6,75
1.319.571 USD
|
195.521
+6.5%
|
6,75
|
1.319.571 USD
|
|
2024-10-15 |
2024-10-10 |
|
K
Kauf
|
78.365
+2.7%
6,74
528.447 USD
|
78.365
+2.7%
|
6,74
|
528.447 USD
|
|
2024-10-09 |
2024-10-09 |
|
K
Kauf
|
28.478
+1.0%
6,75
192.224 USD
|
28.478
+1.0%
|
6,75
|
192.224 USD
|
|
2024-10-09 |
2024-10-08 |
|
K
Kauf
|
88.031
+3.1%
6,74
593.637 USD
|
88.031
+3.1%
|
6,74
|
593.637 USD
|
|
2024-10-09 |
2024-10-07 |
|
K
Kauf
|
67.067
+2.4%
6,75
452.461 USD
|
67.067
+2.4%
|
6,75
|
452.461 USD
|
|
2024-10-03 |
2024-10-03 |
|
K
Kauf
|
38.835
+1.4%
6,75
262.101 USD
|
38.835
+1.4%
|
6,75
|
262.101 USD
|
|
2024-10-03 |
2024-10-01 |
|
K
Kauf
|
21.093
+0.8%
6,75
142.336 USD
|
21.093
+0.8%
|
6,75
|
142.336 USD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
219.365
+8.8%
6,74
1.479.025 USD
|
219.365
+8.8%
|
6,74
|
1.479.025 USD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
281.296
+12.8%
6,75
1.898.270 USD
|
281.296
+12.8%
|
6,75
|
1.898.270 USD
|
|
2024-09-25 |
2024-09-23 |
|
K
Kauf
|
33.153
+1.5%
6,75
223.779 USD
|
33.153
+1.5%
|
6,75
|
223.779 USD
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
109.314
+5.3%
6,75
737.552 USD
|
109.314
+5.3%
|
6,75
|
737.552 USD
|
|
2024-09-13 |
2024-09-11 |
|
K
Kauf
|
154.880
+8.1%
6,74
1.044.356 USD
|
154.880
+8.1%
|
6,74
|
1.044.356 USD
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
76.391
+4.2%
6,74
515.082 USD
|
76.391
+4.2%
|
6,74
|
515.082 USD
|
|
2024-09-10 |
2024-09-09 |
|
K
Kauf
|
25.078
+1.4%
6,73
168.695 USD
|
25.078
+1.4%
|
6,73
|
168.695 USD
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
30.777
+1.7%
6,73
207.166 USD
|
30.777
+1.7%
|
6,73
|
207.166 USD
|
|
2024-09-05 |
2024-09-05 |
|
K
Kauf
|
472.339
+36.3%
6,73
3.179.786 USD
|
472.339
+36.3%
|
6,73
|
3.179.786 USD
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
611.155
+88.7%
6,82
4.170.399 USD
|
611.155
+88.7%
|
6,82
|
4.170.399 USD
|
|
2024-09-05 |
2024-09-03 |
|
K
Kauf
|
197.447
+40.2%
6,90
1.362.207 USD
|
197.447
+40.2%
|
6,90
|
1.362.207 USD
|
|
2024-09-05 |
2024-09-03 |
|
K
Kauf
|
9.393
+0.1%
7,75
72.796 USD
|
9.393
+0.1%
|
7,75
|
72.796 USD
|
|
2024-08-30 |
2024-08-30 |
|
K
Kauf
|
159.170
+1.2%
7,74
1.232.453 USD
|
159.170
+1.2%
|
7,74
|
1.232.453 USD
|
|
2024-08-30 |
2024-08-30 |
|
K
Kauf
|
91.398
+22.8%
6,89
630.061 USD
|
91.398
+22.8%
|
6,89
|
630.061 USD
|
|
2024-08-30 |
2024-08-29 |
|
K
Kauf
|
11.759
+0.1%
7,75
91.130 USD
|
11.759
+0.1%
|
7,75
|
91.130 USD
|
|
2024-08-30 |
2024-08-29 |
|
K
Kauf
|
247.803
+162.8%
6,90
1.708.750 USD
|
247.803
+162.8%
|
6,90
|
1.708.750 USD
|
|
2024-08-30 |
2024-08-28 |
|
K
Kauf
|
4.362
+3.0%
6,90
30.098 USD
|
4.362
+3.0%
|
6,90
|
30.098 USD
|
|
2024-08-16 |
2024-08-16 |
|
K
Kauf
|
2.200
+1.5%
6,90
15.171 USD
|
2.200
+1.5%
|
6,90
|
15.171 USD
|
|
2024-08-16 |
2024-08-16 |
|
K
Kauf
|
100
+0.0%
7,75
775 USD
|
100
+0.0%
|
7,75
|
775 USD
|
|
2024-08-16 |
2024-08-15 |
|
K
Kauf
|
145.635
+inf%
6,89
1.002.901 USD
|
145.635
+inf%
|
6,89
|
1.002.901 USD
|
|
2024-08-16 |
2024-08-15 |
|
K
Kauf
|
68.959
+0.5%
7,73
532.922 USD
|
68.959
+0.5%
|
7,73
|
532.922 USD
|
|
2024-08-16 |
2024-08-14 |
|
K
Kauf
|
345.839
+2.6%
7,82
2.703.562 USD
|
345.839
+2.6%
|
7,82
|
2.703.562 USD
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
1.318.174
+11.0%
8,27
10.904.331 USD
|
1.318.174
+11.0%
|
8,27
|
10.904.331 USD
|
|
2024-08-13 |
2024-08-09 |
|
K
Kauf
|
736.054
+6.6%
8,53
6.281.632 USD
|
736.054
+6.6%
|
8,53
|
6.281.632 USD
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
8.602
+0.1%
8,63
74.203 USD
|
8.602
+0.1%
|
8,63
|
74.203 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
136.315
+1.2%
8,46
1.153.089 USD
|
136.315
+1.2%
|
8,46
|
1.153.089 USD
|
|
2024-07-30 |
2024-07-30 |
|
K
Kauf
|
57.035
+0.5%
8,50
484.798 USD
|
57.035
+0.5%
|
8,50
|
484.798 USD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
119.587
+1.1%
8,49
1.015.760 USD
|
119.587
+1.1%
|
8,49
|
1.015.760 USD
|
|
2024-07-30 |
2024-07-26 |
|
K
Kauf
|
209.209
+2.0%
8,50
1.777.649 USD
|
209.209
+2.0%
|
8,50
|
1.777.649 USD
|
|
2024-07-25 |
2024-07-24 |
|
K
Kauf
|
53.901
+0.5%
8,55
460.854 USD
|
53.901
+0.5%
|
8,55
|
460.854 USD
|
|
2024-07-25 |
2024-07-23 |
|
K
Kauf
|
95.781
+0.9%
8,51
815.470 USD
|
95.781
+0.9%
|
8,51
|
815.470 USD
|
|
2024-07-11 |
2024-07-10 |
|
K
Kauf
|
840.121
+8.7%
8,84
7.428.938 USD
|
840.121
+8.7%
|
8,84
|
7.428.938 USD
|
|
2024-07-11 |
2024-07-09 |
|
K
Kauf
|
289.488
+3.1%
8,73
2.527.549 USD
|
289.488
+3.1%
|
8,73
|
2.527.549 USD
|
|
2024-06-25 |
2024-06-25 |
|
K
Kauf
|
22.074
+0.2%
8,64
190.755 USD
|
22.074
+0.2%
|
8,64
|
190.755 USD
|
|
2024-06-25 |
2024-06-24 |
|
K
Kauf
|
42.922
+0.5%
8,64
370.923 USD
|
42.922
+0.5%
|
8,64
|
370.923 USD
|
|
2024-06-25 |
2024-06-21 |
|
K
Kauf
|
6.047
+0.1%
8,51
51.446 USD
|
6.047
+0.1%
|
8,51
|
51.446 USD
|
|
2024-06-20 |
2024-06-20 |
|
K
Kauf
|
54.157
+0.6%
8,38
453.792 USD
|
54.157
+0.6%
|
8,38
|
453.792 USD
|
|
2024-06-20 |
2024-06-18 |
|
K
Kauf
|
39.822
+0.4%
8,35
332.394 USD
|
39.822
+0.4%
|
8,35
|
332.394 USD
|
|
2024-06-20 |
2024-06-17 |
|
K
Kauf
|
170.269
+1.9%
8,30
1.413.880 USD
|
170.269
+1.9%
|
8,30
|
1.413.880 USD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
98.858
+1.1%
8,19
809.350 USD
|
98.858
+1.1%
|
8,19
|
809.350 USD
|
|
2024-06-14 |
2024-06-13 |
|
K
Kauf
|
324.755
+3.8%
8,14
2.643.408 USD
|
324.755
+3.8%
|
8,14
|
2.643.408 USD
|
|
2024-06-14 |
2024-06-12 |
|
K
Kauf
|
275.245
+3.3%
8,01
2.204.988 USD
|
275.245
+3.3%
|
8,01
|
2.204.988 USD
|
|