2024-11-21 |
2024-11-21 |
|
V
Verkauf
|
11.210
-0.1%
238,87
2.677.733 USD
|
11.210
-0.1%
|
238,87
|
2.677.733 USD
|
|
2024-11-21 |
2024-11-21 |
|
V
Verkauf
|
76.864
-0.4%
238,23
18.311.311 USD
|
76.864
-0.4%
|
238,23
|
18.311.311 USD
|
|
2024-11-21 |
2024-11-21 |
|
V
Verkauf
|
41.225
-0.2%
237,39
9.786.403 USD
|
41.225
-0.2%
|
237,39
|
9.786.403 USD
|
|
2024-11-21 |
2024-11-21 |
|
V
Verkauf
|
10.054
-0.1%
236,23
2.375.056 USD
|
10.054
-0.1%
|
236,23
|
2.375.056 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
8.079
-0.0%
237,58
1.919.409 USD
|
8.079
-0.0%
|
237,58
|
1.919.409 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
6.753
-0.0%
236,40
1.596.409 USD
|
6.753
-0.0%
|
236,40
|
1.596.409 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
161.732
-0.9%
235,62
38.107.294 USD
|
161.732
-0.9%
|
235,62
|
38.107.294 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
73.436
-0.4%
234,74
17.238.367 USD
|
73.436
-0.4%
|
234,74
|
17.238.367 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
77.776
-0.4%
234,63
18.248.583 USD
|
77.776
-0.4%
|
234,63
|
18.248.583 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
103.514
-0.6%
233,70
24.191.222 USD
|
103.514
-0.6%
|
233,70
|
24.191.222 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
23.560
-0.1%
232,60
5.480.056 USD
|
23.560
-0.1%
|
232,60
|
5.480.056 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
14.250
-0.1%
231,77
3.302.723 USD
|
14.250
-0.1%
|
231,77
|
3.302.723 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
10.900
-0.1%
230,33
2.510.597 USD
|
10.900
-0.1%
|
230,33
|
2.510.597 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Verkauf
|
7.837
-0.0%
233,11
1.826.883 USD
|
7.837
-0.0%
|
233,11
|
1.826.883 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Verkauf
|
73.911
-0.4%
232,49
17.183.568 USD
|
73.911
-0.4%
|
232,49
|
17.183.568 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Verkauf
|
89.553
-0.5%
231,57
20.737.788 USD
|
89.553
-0.5%
|
231,57
|
20.737.788 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Verkauf
|
21.946
-0.1%
230,48
5.058.114 USD
|
21.946
-0.1%
|
230,48
|
5.058.114 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Verkauf
|
2.400
-0.0%
229,44
550.656 USD
|
2.400
-0.0%
|
229,44
|
550.656 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
5.497
-0.0%
233,65
1.284.438 USD
|
5.497
-0.0%
|
233,65
|
1.284.438 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
39.310
-0.2%
233,05
9.161.131 USD
|
39.310
-0.2%
|
233,05
|
9.161.131 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
17.497
-0.1%
232,00
4.059.374 USD
|
17.497
-0.1%
|
232,00
|
4.059.374 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
122.696
-0.6%
231,05
28.348.841 USD
|
122.696
-0.6%
|
231,05
|
28.348.841 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
446
-6.1%
233,65
104.144 USD
|
446
-6.1%
|
233,65
|
104.144 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
3.187
-30.5%
233,05
742.794 USD
|
3.187
-30.5%
|
233,05
|
742.794 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
1.419
-12.0%
232,00
329.138 USD
|
1.419
-12.0%
|
232,00
|
329.138 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
9.948
-45.6%
231,05
2.298.555 USD
|
9.948
-45.6%
|
231,05
|
2.298.555 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
284.766
-1.5%
121,73
34.664.565 USD
|
284.766
-1.5%
|
121,73
|
34.664.565 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
400.000
-2.0%
119,98
47.992.000 USD
|
400.000
-2.0%
|
119,98
|
47.992.000 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
315.234
-1.6%
120,19
37.887.974 USD
|
315.234
-1.6%
|
120,19
|
37.887.974 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
318.325
-1.6%
77,97
24.820.628 USD
|
318.325
-1.6%
|
77,97
|
24.820.628 USD
|
|
2023-05-24 |
2023-05-23 |
|
V
Verkauf
|
203.800
-1.0%
80,15
16.333.816 USD
|
203.800
-1.0%
|
80,15
|
16.333.816 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
375.000
-1.8%
80,74
30.276.563 USD
|
375.000
-1.8%
|
80,74
|
30.276.563 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
13.600
-0.1%
58,19
791.421 USD
|
13.600
-0.1%
|
58,19
|
791.421 USD
|
|
2022-12-12 |
2022-12-12 |
|
V
Verkauf
|
78.927
-0.4%
57,00
4.498.973 USD
|
78.927
-0.4%
|
57,00
|
4.498.973 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Verkauf
|
9.762
-0.0%
58,00
566.196 USD
|
9.762
-0.0%
|
58,00
|
566.196 USD
|
|
2022-12-05 |
2022-12-05 |
|
V
Verkauf
|
396.990
-1.8%
60,24
23.912.851 USD
|
396.990
-1.8%
|
60,24
|
23.912.851 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
398.698
-1.8%
60,49
24.116.644 USD
|
398.698
-1.8%
|
60,49
|
24.116.644 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
522.289
-2.3%
61,23
31.982.106 USD
|
522.289
-2.3%
|
61,23
|
31.982.106 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
3.300
-0.0%
64,90
214.175 USD
|
3.300
-0.0%
|
64,90
|
214.175 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
286.674
-1.2%
64,00
18.346.735 USD
|
286.674
-1.2%
|
64,00
|
18.346.735 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
310.026
-1.3%
63,35
19.641.263 USD
|
310.026
-1.3%
|
63,35
|
19.641.263 USD
|
|
2020-08-26 |
2020-08-24 |
|
V
Verkauf
|
173.166
-0.7%
64,49
11.168.099 USD
|
173.166
-0.7%
|
64,49
|
11.168.099 USD
|
|
2020-08-26 |
2020-08-24 |
|
V
Verkauf
|
681.496
-2.8%
63,82
43.494.165 USD
|
681.496
-2.8%
|
63,82
|
43.494.165 USD
|
|
2020-08-26 |
2020-08-24 |
|
V
Verkauf
|
333.446
-1.3%
62,77
20.930.706 USD
|
333.446
-1.3%
|
62,77
|
20.930.706 USD
|
|
2020-08-26 |
2020-08-24 |
|
V
Verkauf
|
211.892
-0.8%
61,89
13.113.636 USD
|
211.892
-0.8%
|
61,89
|
13.113.636 USD
|
|
2019-02-07 |
2019-02-05 |
|
V
Verkauf
|
4.800.000
-16.0%
115,57
554.736.000 USD
|
4.800.000
-16.0%
|
115,57
|
554.736.000 USD
|
|