2025-04-17 |
2025-04-17 |
|
K
Kauf
|
45.000
+0.5%
2,09
94.163 USD
|
45.000
+0.5%
|
2,09
|
94.163 USD
|
|
2025-04-17 |
2025-04-16 |
|
K
Kauf
|
70.000
+0.7%
2,13
148.890 USD
|
70.000
+0.7%
|
2,13
|
148.890 USD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
25.000
+0.3%
2,23
55.720 USD
|
25.000
+0.3%
|
2,23
|
55.720 USD
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
100.000
+1.1%
1,98
198.380 USD
|
100.000
+1.1%
|
1,98
|
198.380 USD
|
|
2025-04-03 |
2025-04-03 |
|
K
Kauf
|
75.000
+0.8%
2,30
172.740 USD
|
75.000
+0.8%
|
2,30
|
172.740 USD
|
|
2025-04-03 |
2025-04-02 |
|
K
Kauf
|
5.000
+0.1%
2,46
12.276 USD
|
5.000
+0.1%
|
2,46
|
12.276 USD
|
|
2025-04-03 |
2025-04-01 |
|
K
Kauf
|
35.000
+0.4%
2,48
86.772 USD
|
35.000
+0.4%
|
2,48
|
86.772 USD
|
|
2025-03-24 |
2025-03-21 |
|
K
Kauf
|
92.923
+1.0%
2,54
236.266 USD
|
92.923
+1.0%
|
2,54
|
236.266 USD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
7
+0.0%
2,54
18 USD
|
7
+0.0%
|
2,54
|
18 USD
|
|
2025-03-26 |
2025-03-18 |
|
V
Verkauf
|
5.000
-3.4%
30,01
150.055 USD
|
5.000
-3.4%
|
30,01
|
150.055 USD
|
|
2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
5.000
-3.3%
29,64
148.200 USD
|
5.000
-3.3%
|
29,64
|
148.200 USD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
85.000
+0.9%
2,54
216.155 USD
|
85.000
+0.9%
|
2,54
|
216.155 USD
|
|
2025-03-10 |
2025-03-06 |
|
K
Kauf
|
100.000
+1.1%
2,61
261.350 USD
|
100.000
+1.1%
|
2,61
|
261.350 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
10.000
+0.1%
2,69
26.875 USD
|
10.000
+0.1%
|
2,69
|
26.875 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
55.000
+0.6%
2,64
145.398 USD
|
55.000
+0.6%
|
2,64
|
145.398 USD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
47.351
+0.5%
2,81
133.165 USD
|
47.351
+0.5%
|
2,81
|
133.165 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
5.000
-3.2%
28,05
140.250 USD
|
5.000
-3.2%
|
28,05
|
140.250 USD
|
|
2025-03-04 |
2025-02-28 |
|
K
Kauf
|
147.649
+1.7%
2,99
441.175 USD
|
147.649
+1.7%
|
2,99
|
441.175 USD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
15.000
+0.2%
4,00
59.933 USD
|
15.000
+0.2%
|
4,00
|
59.933 USD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
12.500
+0.1%
4,11
51.400 USD
|
12.500
+0.1%
|
4,11
|
51.400 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
22.500
+0.3%
4,18
94.149 USD
|
22.500
+0.3%
|
4,18
|
94.149 USD
|
|
2025-01-31 |
2025-01-31 |
|
K
Kauf
|
45.000
+0.5%
4,29
193.185 USD
|
45.000
+0.5%
|
4,29
|
193.185 USD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
20.000
+0.2%
4,49
89.782 USD
|
20.000
+0.2%
|
4,49
|
89.782 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
20.000
-11.4%
35,59
711.814 USD
|
20.000
-11.4%
|
35,59
|
711.814 USD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
10.000
+0.1%
4,66
46.603 USD
|
10.000
+0.1%
|
4,66
|
46.603 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
35.000
+0.4%
4,70
164.392 USD
|
35.000
+0.4%
|
4,70
|
164.392 USD
|
|
2024-11-01 |
2024-11-01 |
|
K
Kauf
|
8.002
+200.1%
15,20
121.601 USD
|
8.002
+200.1%
|
15,20
|
121.601 USD
|
|
2024-11-01 |
2024-11-01 |
|
K
Kauf
|
7.998
+0.8%
15,20
121.540 USD
|
7.998
+0.8%
|
15,20
|
121.540 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
4.000
+inf%
16,29
65.165 USD
|
4.000
+inf%
|
16,29
|
65.165 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
5.868
+0.6%
16,29
95.597 USD
|
5.868
+0.6%
|
16,29
|
95.597 USD
|
|
2024-11-01 |
2024-10-30 |
|
K
Kauf
|
2.000
+0.2%
17,50
35.000 USD
|
2.000
+0.2%
|
17,50
|
35.000 USD
|
|
2024-10-28 |
2024-10-25 |
|
K
Kauf
|
25.000
+0.3%
2,91
72.720 USD
|
25.000
+0.3%
|
2,91
|
72.720 USD
|
|
2024-10-25 |
2024-10-23 |
|
K
Kauf
|
10.000
+0.4%
7,98
79.814 USD
|
10.000
+0.4%
|
7,98
|
79.814 USD
|
|
2024-10-08 |
2024-10-08 |
|
K
Kauf
|
3.970
+5.1%
7,03
27.906 USD
|
3.970
+5.1%
|
7,03
|
27.906 USD
|
|
2024-10-08 |
2024-10-08 |
|
K
Kauf
|
30.000
+1.1%
7,03
210.876 USD
|
30.000
+1.1%
|
7,03
|
210.876 USD
|
|
2024-10-08 |
2024-10-07 |
|
K
Kauf
|
1.248
+1.6%
7,22
9.015 USD
|
1.248
+1.6%
|
7,22
|
9.015 USD
|
|
2024-10-08 |
2024-10-07 |
|
K
Kauf
|
10.000
+0.4%
7,22
72.235 USD
|
10.000
+0.4%
|
7,22
|
72.235 USD
|
|
2024-10-08 |
2024-10-04 |
|
K
Kauf
|
1.852
+2.5%
6,77
12.540 USD
|
1.852
+2.5%
|
6,77
|
12.540 USD
|
|
2024-10-08 |
2024-10-04 |
|
K
Kauf
|
15.000
+0.6%
6,77
101.565 USD
|
15.000
+0.6%
|
6,77
|
101.565 USD
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
5.000
+0.1%
2,86
14.291 USD
|
5.000
+0.1%
|
2,86
|
14.291 USD
|
|
2024-09-26 |
2024-09-24 |
|
K
Kauf
|
80.000
+0.9%
2,94
234.856 USD
|
80.000
+0.9%
|
2,94
|
234.856 USD
|
|
2024-09-23 |
2024-09-23 |
|
K
Kauf
|
45.000
+0.5%
2,94
132.485 USD
|
45.000
+0.5%
|
2,94
|
132.485 USD
|
|
2024-09-23 |
2024-09-20 |
|
K
Kauf
|
45.000
+22.0%
3,01
135.450 USD
|
45.000
+22.0%
|
3,01
|
135.450 USD
|
|
2024-09-23 |
2024-09-20 |
|
K
Kauf
|
1.010.000
+13.7%
3,01
3.040.100 USD
|
1.010.000
+13.7%
|
3,01
|
3.040.100 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
6.000
+3.0%
3,16
18.983 USD
|
6.000
+3.0%
|
3,16
|
18.983 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
55.000
+0.8%
3,16
174.009 USD
|
55.000
+0.8%
|
3,16
|
174.009 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
6.500
-12.6%
1,71
11.108 USD
|
6.500
-12.6%
|
1,71
|
11.108 USD
|
|
2024-09-12 |
2024-09-12 |
|
V
Verkauf
|
119.801
-5.8%
1,71
204.728 USD
|
119.801
-5.8%
|
1,71
|
204.728 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
1.600
-3.0%
1,71
2.743 USD
|
1.600
-3.0%
|
1,71
|
2.743 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
31.000
-1.5%
1,71
53.137 USD
|
31.000
-1.5%
|
1,71
|
53.137 USD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
5.000
+7.1%
4,75
23.750 USD
|
5.000
+7.1%
|
4,75
|
23.750 USD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
45.000
+1.7%
4,75
213.750 USD
|
45.000
+1.7%
|
4,75
|
213.750 USD
|
|
2024-09-12 |
2024-09-10 |
|
K
Kauf
|
7.500
+12.0%
4,65
34.875 USD
|
7.500
+12.0%
|
4,65
|
34.875 USD
|
|
2024-09-12 |
2024-09-10 |
|
K
Kauf
|
50.000
+1.9%
4,65
232.500 USD
|
50.000
+1.9%
|
4,65
|
232.500 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
1.500
-2.7%
1,77
2.654 USD
|
1.500
-2.7%
|
1,77
|
2.654 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
24.000
-1.1%
1,77
42.456 USD
|
24.000
-1.1%
|
1,77
|
42.456 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
1.900
-3.4%
1,89
3.600 USD
|
1.900
-3.4%
|
1,89
|
3.600 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
34.592
-1.6%
1,89
65.541 USD
|
34.592
-1.6%
|
1,89
|
65.541 USD
|
|
2024-07-18 |
2024-07-16 |
|
V
Verkauf
|
3.500
-5.8%
2,44
8.547 USD
|
3.500
-5.8%
|
2,44
|
8.547 USD
|
|
2024-07-18 |
2024-07-16 |
|
V
Verkauf
|
7.896
-0.4%
2,44
19.281 USD
|
7.896
-0.4%
|
2,44
|
19.281 USD
|
|
2024-07-11 |
2024-07-11 |
|
V
Verkauf
|
15.000
-20.0%
2,40
36.051 USD
|
15.000
-20.0%
|
2,40
|
36.051 USD
|
|
2024-07-11 |
2024-07-11 |
|
V
Verkauf
|
32.993
-1.5%
2,40
79.295 USD
|
32.993
-1.5%
|
2,40
|
79.295 USD
|
|
2024-07-11 |
2024-07-10 |
|
V
Verkauf
|
5.000
-6.2%
2,31
11.540 USD
|
5.000
-6.2%
|
2,31
|
11.540 USD
|
|
2024-07-11 |
2024-07-10 |
|
V
Verkauf
|
13.061
-0.6%
2,31
30.145 USD
|
13.061
-0.6%
|
2,31
|
30.145 USD
|
|
2024-07-11 |
2024-07-09 |
|
V
Verkauf
|
2.500
-3.0%
2,21
5.535 USD
|
2.500
-3.0%
|
2,21
|
5.535 USD
|
|
2024-07-11 |
2024-07-09 |
|
V
Verkauf
|
5.997
-0.3%
2,21
13.276 USD
|
5.997
-0.3%
|
2,21
|
13.276 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
2.500
-2.8%
2,12
5.308 USD
|
2.500
-2.8%
|
2,12
|
5.308 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
5.788
-0.3%
2,12
12.290 USD
|
5.788
-0.3%
|
2,12
|
12.290 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Verkauf
|
5.000
-5.6%
2,07
10.374 USD
|
5.000
-5.6%
|
2,07
|
10.374 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Verkauf
|
12.994
-0.6%
2,07
26.960 USD
|
12.994
-0.6%
|
2,07
|
26.960 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
12.471
-12.2%
2,26
28.161 USD
|
12.471
-12.2%
|
2,26
|
28.161 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
34.103
-1.5%
2,26
77.008 USD
|
34.103
-1.5%
|
2,26
|
77.008 USD
|
|
2024-06-27 |
2024-06-25 |
|
V
Verkauf
|
6.225
-5.7%
2,26
14.057 USD
|
6.225
-5.7%
|
2,26
|
14.057 USD
|
|
2024-06-27 |
2024-06-25 |
|
V
Verkauf
|
6.500
-0.3%
2,26
14.678 USD
|
6.500
-0.3%
|
2,26
|
14.678 USD
|
|
2024-05-31 |
2024-05-31 |
|
V
Verkauf
|
5.824
-5.1%
2,90
16.895 USD
|
5.824
-5.1%
|
2,90
|
16.895 USD
|
|