2024-10-07 |
2024-10-03 |
|
K
Kauf
|
169.753
+7.0%
4,10
695.987 USD
|
169.753
+7.0%
|
4,10
|
695.987 USD
|
|
2024-10-07 |
2024-10-03 |
|
K
Kauf
|
122.930
+6.2%
4,10
504.013 USD
|
122.930
+6.2%
|
4,10
|
504.013 USD
|
|
2024-03-15 |
2024-03-13 |
|
K
Kauf
|
15.658
+1.1%
6,94
108.623 USD
|
15.658
+1.1%
|
6,94
|
108.623 USD
|
|
2024-03-15 |
2024-03-13 |
|
K
Kauf
|
14.918
+1.2%
6,94
103.489 USD
|
14.918
+1.2%
|
6,94
|
103.489 USD
|
|
2023-12-12 |
2023-12-11 |
|
K
Kauf
|
1.021
+0.1%
6,20
6.327 USD
|
1.021
+0.1%
|
6,20
|
6.327 USD
|
|
2023-12-12 |
2023-12-11 |
|
K
Kauf
|
1.588
+0.1%
6,20
9.840 USD
|
1.588
+0.1%
|
6,20
|
9.840 USD
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
3.329
+0.2%
6,20
20.630 USD
|
3.329
+0.2%
|
6,20
|
20.630 USD
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
3.171
+0.2%
6,20
19.651 USD
|
3.171
+0.2%
|
6,20
|
19.651 USD
|
|
2023-12-08 |
2023-12-07 |
|
K
Kauf
|
245
+0.0%
6,20
1.519 USD
|
245
+0.0%
|
6,20
|
1.519 USD
|
|
2023-12-08 |
2023-12-06 |
|
K
Kauf
|
942
+0.1%
6,91
6.505 USD
|
942
+0.1%
|
6,91
|
6.505 USD
|
|
2023-12-08 |
2023-12-06 |
|
K
Kauf
|
898
+0.1%
6,91
6.201 USD
|
898
+0.1%
|
6,91
|
6.201 USD
|
|
2023-12-06 |
2023-12-05 |
|
K
Kauf
|
4.128
+0.3%
6,94
28.640 USD
|
4.128
+0.3%
|
6,94
|
28.640 USD
|
|
2023-12-06 |
2023-12-05 |
|
K
Kauf
|
3.932
+0.3%
6,94
27.280 USD
|
3.932
+0.3%
|
6,94
|
27.280 USD
|
|
2023-12-06 |
2023-12-04 |
|
K
Kauf
|
100
+0.0%
6,97
697 USD
|
100
+0.0%
|
6,97
|
697 USD
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
607
+0.0%
7,25
4.401 USD
|
607
+0.0%
|
7,25
|
4.401 USD
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
2.755
+0.2%
7,25
19.966 USD
|
2.755
+0.2%
|
7,25
|
19.966 USD
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
2.625
+0.2%
7,25
19.024 USD
|
2.625
+0.2%
|
7,25
|
19.024 USD
|
|
2023-10-31 |
2023-10-27 |
|
K
Kauf
|
1.641
+0.1%
7,25
11.897 USD
|
1.641
+0.1%
|
7,25
|
11.897 USD
|
|
2023-10-31 |
2023-10-27 |
|
K
Kauf
|
1.563
+0.1%
7,25
11.332 USD
|
1.563
+0.1%
|
7,25
|
11.332 USD
|
|
2023-10-27 |
2023-10-26 |
|
K
Kauf
|
6.151
+0.4%
7,25
44.582 USD
|
6.151
+0.4%
|
7,25
|
44.582 USD
|
|
2023-10-27 |
2023-10-26 |
|
K
Kauf
|
5.861
+0.5%
7,25
42.481 USD
|
5.861
+0.5%
|
7,25
|
42.481 USD
|
|
2023-10-27 |
2023-10-25 |
|
K
Kauf
|
1.011
+0.1%
7,25
7.329 USD
|
1.011
+0.1%
|
7,25
|
7.329 USD
|
|
2023-10-25 |
2023-10-24 |
|
K
Kauf
|
100
+0.0%
7,25
725 USD
|
100
+0.0%
|
7,25
|
725 USD
|
|
2023-10-25 |
2023-10-23 |
|
K
Kauf
|
1.171
+0.1%
7,25
8.489 USD
|
1.171
+0.1%
|
7,25
|
8.489 USD
|
|
2023-10-25 |
2023-10-23 |
|
K
Kauf
|
1.115
+0.1%
7,25
8.083 USD
|
1.115
+0.1%
|
7,25
|
8.083 USD
|
|
2023-10-23 |
2023-10-20 |
|
K
Kauf
|
3.391
+0.2%
7,21
24.449 USD
|
3.391
+0.2%
|
7,21
|
24.449 USD
|
|
2023-10-23 |
2023-10-20 |
|
K
Kauf
|
3.230
+0.3%
7,21
23.288 USD
|
3.230
+0.3%
|
7,21
|
23.288 USD
|
|
2023-10-23 |
2023-10-19 |
|
K
Kauf
|
10.747
+0.8%
7,24
77.799 USD
|
10.747
+0.8%
|
7,24
|
77.799 USD
|
|
2023-10-23 |
2023-10-19 |
|
K
Kauf
|
10.240
+0.8%
7,24
74.128 USD
|
10.240
+0.8%
|
7,24
|
74.128 USD
|
|
2023-10-19 |
2023-10-18 |
|
K
Kauf
|
13.047
+0.9%
7,22
94.248 USD
|
13.047
+0.9%
|
7,22
|
94.248 USD
|
|
2023-10-19 |
2023-10-18 |
|
K
Kauf
|
12.430
+1.0%
7,22
89.791 USD
|
12.430
+1.0%
|
7,22
|
89.791 USD
|
|
2023-10-19 |
2023-10-17 |
|
K
Kauf
|
200
+0.0%
7,25
1.450 USD
|
200
+0.0%
|
7,25
|
1.450 USD
|
|
2023-10-16 |
2023-10-13 |
|
K
Kauf
|
181
+0.0%
7,25
1.312 USD
|
181
+0.0%
|
7,25
|
1.312 USD
|
|
2023-10-16 |
2023-10-12 |
|
K
Kauf
|
1.276
+0.1%
7,25
9.251 USD
|
1.276
+0.1%
|
7,25
|
9.251 USD
|
|
2023-10-04 |
2023-10-03 |
|
K
Kauf
|
188
+0.0%
7,25
1.363 USD
|
188
+0.0%
|
7,25
|
1.363 USD
|
|
2023-10-04 |
2023-10-02 |
|
K
Kauf
|
4.381
+0.3%
7,24
31.713 USD
|
4.381
+0.3%
|
7,24
|
31.713 USD
|
|
2023-10-04 |
2023-10-02 |
|
K
Kauf
|
4.173
+0.3%
7,24
30.208 USD
|
4.173
+0.3%
|
7,24
|
30.208 USD
|
|
2023-09-11 |
2023-09-08 |
|
K
Kauf
|
1.410
+0.1%
7,24
10.214 USD
|
1.410
+0.1%
|
7,24
|
10.214 USD
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
276
+0.0%
7,25
2.001 USD
|
276
+0.0%
|
7,25
|
2.001 USD
|
|
2023-09-01 |
2023-08-31 |
|
K
Kauf
|
366
+0.0%
7,20
2.635 USD
|
366
+0.0%
|
7,20
|
2.635 USD
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
2.560
+0.2%
7,25
18.557 USD
|
2.560
+0.2%
|
7,25
|
18.557 USD
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
2.440
+0.2%
7,25
17.688 USD
|
2.440
+0.2%
|
7,25
|
17.688 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
1.111
+0.1%
7,25
8.055 USD
|
1.111
+0.1%
|
7,25
|
8.055 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
1.058
+0.1%
7,25
7.671 USD
|
1.058
+0.1%
|
7,25
|
7.671 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
1.380
+0.1%
7,24
9.997 USD
|
1.380
+0.1%
|
7,24
|
9.997 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
1.315
+0.1%
7,24
9.526 USD
|
1.315
+0.1%
|
7,24
|
9.526 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
6.677
+0.5%
7,24
48.315 USD
|
6.677
+0.5%
|
7,24
|
48.315 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
6.362
+0.5%
7,24
46.035 USD
|
6.362
+0.5%
|
7,24
|
46.035 USD
|
|
2023-01-18 |
2022-11-25 |
|
K
Kauf
|
282.486
+13.1%
7,97
2.251.413 USD
|
282.486
+13.1%
|
7,97
|
2.251.413 USD
|
|
2023-01-18 |
2022-11-25 |
|
K
Kauf
|
345.260
+21.2%
7,97
2.751.722 USD
|
345.260
+21.2%
|
7,97
|
2.751.722 USD
|
|
2022-11-29 |
2022-11-25 |
|
K
Kauf
|
282.486
+13.1%
7,97
2.251.413 USD
|
282.486
+13.1%
|
7,97
|
2.251.413 USD
|
|
2022-11-29 |
2022-11-25 |
|
K
Kauf
|
345.260
+21.2%
7,97
2.751.722 USD
|
345.260
+21.2%
|
7,97
|
2.751.722 USD
|
|
2022-10-26 |
2022-10-24 |
|
K
Kauf
|
147.000
+7.3%
8,09
1.189.230 USD
|
147.000
+7.3%
|
8,09
|
1.189.230 USD
|
|
2022-10-26 |
2022-10-24 |
|
K
Kauf
|
103.000
+6.8%
8,09
833.270 USD
|
103.000
+6.8%
|
8,09
|
833.270 USD
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
1.139
+0.0%
1,65
1.879 USD
|
1.139
+0.0%
|
1,65
|
1.879 USD
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
1.086
+0.0%
1,65
1.792 USD
|
1.086
+0.0%
|
1,65
|
1.792 USD
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
487
+0.0%
1,65
804 USD
|
487
+0.0%
|
1,65
|
804 USD
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
464
+0.0%
1,65
766 USD
|
464
+0.0%
|
1,65
|
766 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
4.887
+0.1%
1,65
8.054 USD
|
4.887
+0.1%
|
1,65
|
8.054 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
4.656
+0.2%
1,65
7.673 USD
|
4.656
+0.2%
|
1,65
|
7.673 USD
|
|
2022-08-30 |
2022-08-26 |
|
K
Kauf
|
20.488
+0.5%
1,65
33.848 USD
|
20.488
+0.5%
|
1,65
|
33.848 USD
|
|
2022-08-30 |
2022-08-26 |
|
K
Kauf
|
19.519
+0.8%
1,65
32.247 USD
|
19.519
+0.8%
|
1,65
|
32.247 USD
|
|
2022-07-14 |
2022-07-13 |
|
K
Kauf
|
963
+0.1%
4,08
3.927 USD
|
963
+0.1%
|
4,08
|
3.927 USD
|
|
2022-07-14 |
2022-07-13 |
|
K
Kauf
|
918
+0.1%
4,08
3.744 USD
|
918
+0.1%
|
4,08
|
3.744 USD
|
|
2022-07-14 |
2022-07-12 |
|
K
Kauf
|
4.158
+0.3%
4,10
17.030 USD
|
4.158
+0.3%
|
4,10
|
17.030 USD
|
|
2022-07-14 |
2022-07-12 |
|
K
Kauf
|
3.961
+0.3%
4,10
16.223 USD
|
3.961
+0.3%
|
4,10
|
16.223 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
4.355
+0.3%
3,85
16.767 USD
|
4.355
+0.3%
|
3,85
|
16.767 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
4.150
+0.3%
3,85
15.978 USD
|
4.150
+0.3%
|
3,85
|
15.978 USD
|
|
2022-06-08 |
2022-06-06 |
|
K
Kauf
|
1.712
+0.1%
4,35
7.447 USD
|
1.712
+0.1%
|
4,35
|
7.447 USD
|
|
2022-06-08 |
2022-06-06 |
|
K
Kauf
|
1.632
+0.1%
4,35
7.099 USD
|
1.632
+0.1%
|
4,35
|
7.099 USD
|
|
2022-06-06 |
2022-06-03 |
|
K
Kauf
|
15.951
+1.2%
4,30
68.604 USD
|
15.951
+1.2%
|
4,30
|
68.604 USD
|
|
2022-06-06 |
2022-06-03 |
|
K
Kauf
|
15.197
+1.3%
4,30
65.361 USD
|
15.197
+1.3%
|
4,30
|
65.361 USD
|
|
2022-06-06 |
2022-06-02 |
|
K
Kauf
|
13.562
+1.0%
4,40
59.673 USD
|
13.562
+1.0%
|
4,40
|
59.673 USD
|
|
2022-06-06 |
2022-06-02 |
|
K
Kauf
|
12.922
+1.1%
4,40
56.857 USD
|
12.922
+1.1%
|
4,40
|
56.857 USD
|
|
2022-06-01 |
2022-05-27 |
|
K
Kauf
|
12.802
+1.0%
4,40
56.329 USD
|
12.802
+1.0%
|
4,40
|
56.329 USD
|
|