2025-02-24 |
2025-02-24 |
|
K
Kauf
|
100.000
+0.1%
0,18
17.990 USD
|
100.000
+0.1%
|
0,18
|
17.990 USD
|
|
2025-01-16 |
2025-01-16 |
|
K
Kauf
|
100.000
+0.1%
0,22
21.990 USD
|
100.000
+0.1%
|
0,22
|
21.990 USD
|
|
2025-01-16 |
2025-01-16 |
|
K
Kauf
|
200.000
+0.2%
0,20
40.000 USD
|
200.000
+0.2%
|
0,20
|
40.000 USD
|
|
2025-01-16 |
2025-01-16 |
|
K
Kauf
|
120.000
+0.1%
0,20
23.988 USD
|
120.000
+0.1%
|
0,20
|
23.988 USD
|
|
2025-01-16 |
2025-01-16 |
|
K
Kauf
|
200.000
+0.2%
0,20
39.800 USD
|
200.000
+0.2%
|
0,20
|
39.800 USD
|
|
2025-01-16 |
2025-01-16 |
|
K
Kauf
|
10.000
+0.0%
0,20
1.950 USD
|
10.000
+0.0%
|
0,20
|
1.950 USD
|
|
2025-01-16 |
2025-01-16 |
|
K
Kauf
|
53.100
+0.0%
0,18
9.558 USD
|
53.100
+0.0%
|
0,18
|
9.558 USD
|
|
2025-01-16 |
2025-01-16 |
|
K
Kauf
|
100.000
+0.1%
0,18
17.900 USD
|
100.000
+0.1%
|
0,18
|
17.900 USD
|
|
2025-01-16 |
2025-01-02 |
|
K
Kauf
|
3.800
+0.0%
0,13
490 USD
|
3.800
+0.0%
|
0,13
|
490 USD
|
|
2024-11-29 |
2024-11-27 |
|
K
Kauf
|
100.000
+0.1%
0,15
14.800 USD
|
100.000
+0.1%
|
0,15
|
14.800 USD
|
|
2024-11-29 |
2024-11-27 |
|
K
Kauf
|
4.999
+0.0%
0,13
650 USD
|
4.999
+0.0%
|
0,13
|
650 USD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
35.500
+0.0%
0,18
6.390 USD
|
35.500
+0.0%
|
0,18
|
6.390 USD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
14.500
+0.0%
0,17
2.465 USD
|
14.500
+0.0%
|
0,17
|
2.465 USD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
25.102
+0.0%
0,16
4.016 USD
|
25.102
+0.0%
|
0,16
|
4.016 USD
|
|
2024-11-19 |
2024-11-19 |
|
K
Kauf
|
10.000
+0.0%
0,17
1.650 USD
|
10.000
+0.0%
|
0,17
|
1.650 USD
|
|
2024-11-19 |
2024-11-19 |
|
K
Kauf
|
15.000
+0.0%
0,16
2.438 USD
|
15.000
+0.0%
|
0,16
|
2.438 USD
|
|
2024-11-19 |
2024-11-19 |
|
K
Kauf
|
16.869
+0.0%
0,16
2.699 USD
|
16.869
+0.0%
|
0,16
|
2.699 USD
|
|
2024-11-19 |
2024-11-19 |
|
K
Kauf
|
153.975
+0.1%
0,15
22.634 USD
|
153.975
+0.1%
|
0,15
|
22.634 USD
|
|
2024-10-10 |
2024-10-10 |
|
K
Kauf
|
30.000
+0.0%
0,17
5.091 USD
|
30.000
+0.0%
|
0,17
|
5.091 USD
|
|
2024-10-10 |
2024-10-10 |
|
K
Kauf
|
5.000
+0.0%
0,16
775 USD
|
5.000
+0.0%
|
0,16
|
775 USD
|
|
2024-10-10 |
2024-10-10 |
|
K
Kauf
|
41.371
+0.0%
0,15
6.206 USD
|
41.371
+0.0%
|
0,15
|
6.206 USD
|
|
2024-08-27 |
2024-08-27 |
|
K
Kauf
|
60.000
+0.0%
0,22
13.200 USD
|
60.000
+0.0%
|
0,22
|
13.200 USD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
25.000
+0.0%
0,22
5.500 USD
|
25.000
+0.0%
|
0,22
|
5.500 USD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
50.000
+0.0%
0,20
10.000 USD
|
50.000
+0.0%
|
0,20
|
10.000 USD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
29.732
+0.0%
0,19
5.649 USD
|
29.732
+0.0%
|
0,19
|
5.649 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
37.000
+0.0%
0,27
9.990 USD
|
37.000
+0.0%
|
0,27
|
9.990 USD
|
|
2024-05-07 |
2024-05-06 |
|
K
Kauf
|
20.000
+0.0%
0,10
1.900 USD
|
20.000
+0.0%
|
0,10
|
1.900 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
50.000
+0.0%
0,11
5.250 USD
|
50.000
+0.0%
|
0,11
|
5.250 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
50.000
+0.0%
0,11
5.250 USD
|
50.000
+0.0%
|
0,11
|
5.250 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
50.000
+0.0%
0,10
5.100 USD
|
50.000
+0.0%
|
0,10
|
5.100 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
50.000
+0.0%
0,10
5.100 USD
|
50.000
+0.0%
|
0,10
|
5.100 USD
|
|
2024-05-03 |
2024-05-02 |
|
K
Kauf
|
144.975
+0.1%
0,10
14.498 USD
|
144.975
+0.1%
|
0,10
|
14.498 USD
|
|
2024-05-03 |
2024-05-02 |
|
K
Kauf
|
200.000
+0.2%
0,10
19.600 USD
|
200.000
+0.2%
|
0,10
|
19.600 USD
|
|
2024-05-03 |
2024-05-02 |
|
K
Kauf
|
357.306
+0.3%
0,10
33.944 USD
|
357.306
+0.3%
|
0,10
|
33.944 USD
|
|
2024-05-03 |
2024-05-02 |
|
K
Kauf
|
7.560
+0.0%
0,09
717 USD
|
7.560
+0.0%
|
0,09
|
717 USD
|
|
2024-04-30 |
2024-04-29 |
|
K
Kauf
|
196.731
+0.2%
0,09
17.706 USD
|
196.731
+0.2%
|
0,09
|
17.706 USD
|
|
2024-04-30 |
2024-04-29 |
|
K
Kauf
|
191.000
+0.2%
0,09
16.235 USD
|
191.000
+0.2%
|
0,09
|
16.235 USD
|
|
2024-04-30 |
2024-04-29 |
|
K
Kauf
|
45.000
+0.0%
0,08
3.600 USD
|
45.000
+0.0%
|
0,08
|
3.600 USD
|
|
2024-04-30 |
2024-04-29 |
|
K
Kauf
|
31.500
+0.0%
0,08
2.489 USD
|
31.500
+0.0%
|
0,08
|
2.489 USD
|
|
2024-04-30 |
2024-04-29 |
|
K
Kauf
|
14.000
+0.0%
0,08
1.092 USD
|
14.000
+0.0%
|
0,08
|
1.092 USD
|
|
2024-04-30 |
2024-04-29 |
|
K
Kauf
|
100
+0.0%
0,08
8 USD
|
100
+0.0%
|
0,08
|
8 USD
|
|
2024-04-29 |
2024-04-26 |
|
K
Kauf
|
20.000
+0.0%
0,07
1.380 USD
|
20.000
+0.0%
|
0,07
|
1.380 USD
|
|
2024-04-23 |
2024-04-22 |
|
K
Kauf
|
69.000
+0.1%
0,07
4.485 USD
|
69.000
+0.1%
|
0,07
|
4.485 USD
|
|
2024-04-23 |
2024-04-22 |
|
K
Kauf
|
10.000
+0.0%
0,07
680 USD
|
10.000
+0.0%
|
0,07
|
680 USD
|
|
2024-04-22 |
2024-04-20 |
|
K
Kauf
|
200
+0.0%
0,06
13 USD
|
200
+0.0%
|
0,06
|
13 USD
|
|
2024-04-22 |
2024-04-20 |
|
K
Kauf
|
5.332
+0.0%
0,07
373 USD
|
5.332
+0.0%
|
0,07
|
373 USD
|
|
2024-04-22 |
2024-04-20 |
|
K
Kauf
|
34.468
+0.0%
0,07
2.413 USD
|
34.468
+0.0%
|
0,07
|
2.413 USD
|
|
2024-04-19 |
2024-04-18 |
|
K
Kauf
|
39.000
+0.0%
0,07
2.652 USD
|
39.000
+0.0%
|
0,07
|
2.652 USD
|
|
2024-04-19 |
2024-04-17 |
|
K
Kauf
|
31.025
+0.0%
0,07
2.017 USD
|
31.025
+0.0%
|
0,07
|
2.017 USD
|
|
2024-04-19 |
2024-04-17 |
|
K
Kauf
|
18.975
+0.0%
0,07
1.290 USD
|
18.975
+0.0%
|
0,07
|
1.290 USD
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
5.000
+0.0%
0,08
400 USD
|
5.000
+0.0%
|
0,08
|
400 USD
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
10.000
+0.0%
0,08
799 USD
|
10.000
+0.0%
|
0,08
|
799 USD
|
|
2024-02-23 |
2024-02-22 |
|
K
Kauf
|
110.000
+0.1%
0,08
8.250 USD
|
110.000
+0.1%
|
0,08
|
8.250 USD
|
|
2024-02-21 |
2024-02-20 |
|
K
Kauf
|
60.000
+0.1%
0,08
4.740 USD
|
60.000
+0.1%
|
0,08
|
4.740 USD
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
50.000
+0.0%
0,08
4.000 USD
|
50.000
+0.0%
|
0,08
|
4.000 USD
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
9.100
+0.0%
0,09
801 USD
|
9.100
+0.0%
|
0,09
|
801 USD
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
150.900
+0.1%
0,09
13.581 USD
|
150.900
+0.1%
|
0,09
|
13.581 USD
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
20.000
+0.0%
0,08
1.576 USD
|
20.000
+0.0%
|
0,08
|
1.576 USD
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
40.100
+0.0%
0,08
3.008 USD
|
40.100
+0.0%
|
0,08
|
3.008 USD
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
45.000
+0.0%
0,08
3.600 USD
|
45.000
+0.0%
|
0,08
|
3.600 USD
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
10.000
+0.0%
0,08
750 USD
|
10.000
+0.0%
|
0,08
|
750 USD
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
5.000
+0.0%
0,08
395 USD
|
5.000
+0.0%
|
0,08
|
395 USD
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
100
+0.0%
0,07
7 USD
|
100
+0.0%
|
0,07
|
7 USD
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
11.000
+0.0%
0,07
769 USD
|
11.000
+0.0%
|
0,07
|
769 USD
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
20.000
+0.0%
0,07
1.400 USD
|
20.000
+0.0%
|
0,07
|
1.400 USD
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
30.000
+0.0%
0,07
2.100 USD
|
30.000
+0.0%
|
0,07
|
2.100 USD
|
|
2023-11-16 |
2023-11-16 |
|
K
Kauf
|
55.000
+0.0%
0,08
4.125 USD
|
55.000
+0.0%
|
0,08
|
4.125 USD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
35.000
+0.0%
0,07
2.450 USD
|
35.000
+0.0%
|
0,07
|
2.450 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
45.000
+0.0%
0,08
3.510 USD
|
45.000
+0.0%
|
0,08
|
3.510 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
25.000
+0.0%
0,08
1.875 USD
|
25.000
+0.0%
|
0,08
|
1.875 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
16.116
+0.0%
0,07
1.128 USD
|
16.116
+0.0%
|
0,07
|
1.128 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
16.300
+0.0%
0,07
1.060 USD
|
16.300
+0.0%
|
0,07
|
1.060 USD
|
|
2023-07-24 |
2023-07-20 |
|
K
Kauf
|
10.000
+0.0%
0,08
800 USD
|
10.000
+0.0%
|
0,08
|
800 USD
|
|
2023-07-20 |
2023-07-19 |
|
K
Kauf
|
5.000
+0.0%
0,11
575 USD
|
5.000
+0.0%
|
0,11
|
575 USD
|
|
2023-07-20 |
2023-07-19 |
|
K
Kauf
|
5.000
+0.0%
0,11
550 USD
|
5.000
+0.0%
|
0,11
|
550 USD
|
|