2025-02-05 |
2025-02-05 |
|
V
Verkauf
|
1.327
-0.0%
34,29
45.502 USD
|
1.327
-0.0%
|
34,29
|
45.502 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
44.983
-0.6%
34,13
1.535.058 USD
|
44.983
-0.6%
|
34,13
|
1.535.058 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
18.000
-0.3%
34,27
616.943 USD
|
18.000
-0.3%
|
34,27
|
616.943 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
10.000
-0.1%
35,21
352.062 USD
|
10.000
-0.1%
|
35,21
|
352.062 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
47.607
-0.7%
35,08
1.670.101 USD
|
47.607
-0.7%
|
35,08
|
1.670.101 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Verkauf
|
20.000
-0.3%
35,30
706.002 USD
|
20.000
-0.3%
|
35,30
|
706.002 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
62.971
-0.9%
35,72
2.249.519 USD
|
62.971
-0.9%
|
35,72
|
2.249.519 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
52.690
-0.7%
36,53
1.925.013 USD
|
52.690
-0.7%
|
36,53
|
1.925.013 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
55.000
-0.7%
37,23
2.047.529 USD
|
55.000
-0.7%
|
37,23
|
2.047.529 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
45.000
-0.6%
36,81
1.656.621 USD
|
45.000
-0.6%
|
36,81
|
1.656.621 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
33.647
-0.4%
36,90
1.241.477 USD
|
33.647
-0.4%
|
36,90
|
1.241.477 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
31.844
-0.4%
35,77
1.139.044 USD
|
31.844
-0.4%
|
35,77
|
1.139.044 USD
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
34.026
-8.1%
29,96
1.019.371 USD
|
34.026
-8.1%
|
29,96
|
1.019.371 USD
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
10.551
-0.1%
30,01
316.617 USD
|
10.551
-0.1%
|
30,01
|
316.617 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
21.395
-4.9%
30,04
642.804 USD
|
21.395
-4.9%
|
30,04
|
642.804 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
21.395
-0.3%
30,04
642.804 USD
|
21.395
-0.3%
|
30,04
|
642.804 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
78.732
-15.2%
31,07
2.445.959 USD
|
78.732
-15.2%
|
31,07
|
2.445.959 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
3.732
-0.0%
30,73
114.683 USD
|
3.732
-0.0%
|
30,73
|
114.683 USD
|
|
2024-02-06 |
2023-12-11 |
|
V
Verkauf
|
52.729
-0.7%
23,12
1.218.910 USD
|
52.729
-0.7%
|
23,12
|
1.218.910 USD
|
|
2024-02-06 |
2023-12-08 |
|
V
Verkauf
|
34.869
-0.4%
23,02
802.555 USD
|
34.869
-0.4%
|
23,02
|
802.555 USD
|
|
2024-02-06 |
2023-12-07 |
|
V
Verkauf
|
7.402
-0.1%
23,00
170.246 USD
|
7.402
-0.1%
|
23,00
|
170.246 USD
|
|
2024-02-06 |
2023-12-06 |
|
V
Verkauf
|
5.000
-0.1%
22,66
113.295 USD
|
5.000
-0.1%
|
22,66
|
113.295 USD
|
|
2024-02-06 |
2023-12-01 |
|
V
Verkauf
|
54.845
-0.7%
21,83
1.197.102 USD
|
54.845
-0.7%
|
21,83
|
1.197.102 USD
|
|