2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
22.005
-1.8%
7,59
167.106 USD
|
22.005
-1.8%
|
7,59
|
167.106 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
6.234
-0.5%
7,59
47.341 USD
|
6.234
-0.5%
|
7,59
|
47.341 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
4.984
-0.4%
7,59
37.848 USD
|
4.984
-0.4%
|
7,59
|
37.848 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
1.559
-0.1%
7,59
11.839 USD
|
1.559
-0.1%
|
7,59
|
11.839 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
10.016
-1.3%
10,43
104.442 USD
|
10.016
-1.3%
|
10,43
|
104.442 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
8.007
-1.0%
10,43
83.493 USD
|
8.007
-1.0%
|
10,43
|
83.493 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
2.502
-0.3%
10,43
26.090 USD
|
2.502
-0.3%
|
10,43
|
26.090 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
9.793
-1.3%
7,98
78.137 USD
|
9.793
-1.3%
|
7,98
|
78.137 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
7.829
-1.0%
7,98
62.467 USD
|
7.829
-1.0%
|
7,98
|
62.467 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
2.447
-0.3%
7,98
19.524 USD
|
2.447
-0.3%
|
7,98
|
19.524 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
2.985
-0.4%
11,21
33.453 USD
|
2.985
-0.4%
|
11,21
|
33.453 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
2.387
-0.3%
11,21
26.751 USD
|
2.387
-0.3%
|
11,21
|
26.751 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
746
-0.1%
11,21
8.360 USD
|
746
-0.1%
|
11,21
|
8.360 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
6.716
-0.9%
11,24
75.463 USD
|
6.716
-0.9%
|
11,24
|
75.463 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
5.368
-0.7%
11,24
60.316 USD
|
5.368
-0.7%
|
11,24
|
60.316 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
1.678
-0.2%
11,24
18.855 USD
|
1.678
-0.2%
|
11,24
|
18.855 USD
|
|
2024-03-22 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
17.604
-2.3%
13,02
229.142 USD
|
17.604
-2.3%
|
13,02
|
229.142 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
12.978
-1.7%
12,37
160.535 USD
|
12.978
-1.7%
|
12,37
|
160.535 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
27.797
-5.3%
13,15
365.531 USD
|
27.797
-5.3%
|
13,15
|
365.531 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
7.807
-1.5%
13,15
102.662 USD
|
7.807
-1.5%
|
13,15
|
102.662 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
2.440
-0.5%
13,15
32.086 USD
|
2.440
-0.5%
|
13,15
|
32.086 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
856
-0.2%
13,15
11.256 USD
|
856
-0.2%
|
13,15
|
11.256 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
7.749
-1.5%
9,74
75.475 USD
|
7.749
-1.5%
|
9,74
|
75.475 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
2.424
-0.5%
9,74
23.610 USD
|
2.424
-0.5%
|
9,74
|
23.610 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
848
-0.2%
9,74
8.260 USD
|
848
-0.2%
|
9,74
|
8.260 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
7.926
-1.5%
10,09
79.973 USD
|
7.926
-1.5%
|
10,09
|
79.973 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
2.477
-0.5%
10,09
24.993 USD
|
2.477
-0.5%
|
10,09
|
24.993 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
867
-0.2%
10,09
8.748 USD
|
867
-0.2%
|
10,09
|
8.748 USD
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
20.771
-4.0%
11,01
228.628 USD
|
20.771
-4.0%
|
11,01
|
228.628 USD
|
|
2023-06-20 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
2.104
-0.4%
11,00
23.144 USD
|
2.104
-0.4%
|
11,00
|
23.144 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
6.980
-1.3%
8,82
61.564 USD
|
6.980
-1.3%
|
8,82
|
61.564 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
2.386
-0.5%
8,82
21.045 USD
|
2.386
-0.5%
|
8,82
|
21.045 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
837
-0.2%
8,82
7.382 USD
|
837
-0.2%
|
8,82
|
7.382 USD
|
|
2023-03-08 |
2023-03-07 |
|
V
Verkauf
|
11.422
-6.1%
9,21
105.207 USD
|
11.422
-6.1%
|
9,21
|
105.207 USD
|
|
2023-03-08 |
2023-03-07 |
|
V
Verkauf
|
884
-0.5%
9,21
8.142 USD
|
884
-0.5%
|
9,21
|
8.142 USD
|
|
2023-03-08 |
2023-03-07 |
|
V
Verkauf
|
310
-0.2%
9,21
2.855 USD
|
310
-0.2%
|
9,21
|
2.855 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
10.492
-5.3%
9,59
100.642 USD
|
10.492
-5.3%
|
9,59
|
100.642 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
812
-0.4%
9,59
7.789 USD
|
812
-0.4%
|
9,59
|
7.789 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
284
-0.1%
9,59
2.724 USD
|
284
-0.1%
|
9,59
|
2.724 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
14
-0.0%
9,33
131 USD
|
14
-0.0%
|
9,33
|
131 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
1.600
-1.2%
9,33
14.928 USD
|
1.600
-1.2%
|
9,33
|
14.928 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
560
-0.4%
9,33
5.225 USD
|
560
-0.4%
|
9,33
|
5.225 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
1.627
-1.3%
9,14
14.871 USD
|
1.627
-1.3%
|
9,14
|
14.871 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
571
-0.5%
9,14
5.219 USD
|
571
-0.5%
|
9,14
|
5.219 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
2.481
0,00
0 USD
|
2.481
|
0,00
|
0 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
869
0,00
0 USD
|
869
|
0,00
|
0 USD
|
|
2022-03-14 |
2022-03-10 |
|
V
Verkauf
|
6.944
-5.7%
7,25
50.349 USD
|
6.944
-5.7%
|
7,25
|
50.349 USD
|
|
2022-03-14 |
2022-03-10 |
|
V
Verkauf
|
4.861
-3.8%
7,25
35.246 USD
|
4.861
-3.8%
|
7,25
|
35.246 USD
|
|