2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
12.749
-1.9%
7,59
96.816 USD
|
12.749
-1.9%
|
7,59
|
96.816 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
2.734
-0.4%
7,59
20.762 USD
|
2.734
-0.4%
|
7,59
|
20.762 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
2.810
-0.4%
7,59
21.339 USD
|
2.810
-0.4%
|
7,59
|
21.339 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
623
-0.1%
7,59
4.731 USD
|
623
-0.1%
|
7,59
|
4.731 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
4.511
-1.2%
10,43
47.038 USD
|
4.511
-1.2%
|
10,43
|
47.038 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
4.636
-1.2%
10,43
48.342 USD
|
4.636
-1.2%
|
10,43
|
48.342 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
1.027
-0.3%
10,43
10.709 USD
|
1.027
-0.3%
|
10,43
|
10.709 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
5.140
-1.3%
9,43
48.470 USD
|
5.140
-1.3%
|
9,43
|
48.470 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
7.427
-2.0%
8,58
63.742 USD
|
7.427
-2.0%
|
8,58
|
63.742 USD
|
|
2024-09-25 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
7.621
-2.0%
8,14
61.997 USD
|
7.621
-2.0%
|
8,14
|
61.997 USD
|
|
2024-09-17 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
2.649
-0.7%
7,77
20.574 USD
|
2.649
-0.7%
|
7,77
|
20.574 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
4.410
-1.1%
7,98
35.187 USD
|
4.410
-1.1%
|
7,98
|
35.187 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
4.533
-1.1%
7,98
36.168 USD
|
4.533
-1.1%
|
7,98
|
36.168 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
1.004
-0.3%
7,98
8.011 USD
|
1.004
-0.3%
|
7,98
|
8.011 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
2.557
-0.7%
11,22
28.681 USD
|
2.557
-0.7%
|
11,22
|
28.681 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.339
-0.3%
11,21
15.006 USD
|
1.339
-0.3%
|
11,21
|
15.006 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.037
-0.3%
11,21
11.622 USD
|
1.037
-0.3%
|
11,21
|
11.622 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
305
-0.1%
11,21
3.418 USD
|
305
-0.1%
|
11,21
|
3.418 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
3.011
-0.8%
11,24
33.832 USD
|
3.011
-0.8%
|
11,24
|
33.832 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
2.332
-0.6%
11,24
26.203 USD
|
2.332
-0.6%
|
11,24
|
26.203 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
685
-0.2%
11,24
7.697 USD
|
685
-0.2%
|
11,24
|
7.697 USD
|
|
2024-03-19 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
4.217
-1.1%
12,43
52.417 USD
|
4.217
-1.1%
|
12,43
|
52.417 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
31.215
-7.4%
12,37
386.083 USD
|
31.215
-7.4%
|
12,37
|
386.083 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
11.916
-4.5%
13,15
156.695 USD
|
11.916
-4.5%
|
13,15
|
156.695 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
2.965
-1.1%
13,15
38.990 USD
|
2.965
-1.1%
|
13,15
|
38.990 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
657
-0.2%
13,15
8.640 USD
|
657
-0.2%
|
13,15
|
8.640 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
387
-0.1%
13,15
5.089 USD
|
387
-0.1%
|
13,15
|
5.089 USD
|
|
2023-12-19 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
26.379
-9.4%
12,14
320.196 USD
|
26.379
-9.4%
|
12,14
|
320.196 USD
|
|
2023-12-19 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
42.490
-13.1%
11,76
499.784 USD
|
42.490
-13.1%
|
11,76
|
499.784 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
3.123
-1.0%
9,74
30.418 USD
|
3.123
-1.0%
|
9,74
|
30.418 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
993
-0.3%
9,74
9.672 USD
|
993
-0.3%
|
9,74
|
9.672 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
585
-0.2%
9,74
5.698 USD
|
585
-0.2%
|
9,74
|
5.698 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
3.030
-1.0%
10,09
30.573 USD
|
3.030
-1.0%
|
10,09
|
30.573 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
672
-0.2%
10,09
6.780 USD
|
672
-0.2%
|
10,09
|
6.780 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
396
-0.1%
10,09
3.996 USD
|
396
-0.1%
|
10,09
|
3.996 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
2.918
-0.9%
8,82
25.737 USD
|
2.918
-0.9%
|
8,82
|
25.737 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
647
-0.2%
8,82
5.707 USD
|
647
-0.2%
|
8,82
|
5.707 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
380
-0.1%
8,82
3.352 USD
|
380
-0.1%
|
8,82
|
3.352 USD
|
|
2023-03-08 |
2023-03-07 |
|
V
Verkauf
|
6.672
-4.4%
9,21
61.455 USD
|
6.672
-4.4%
|
9,21
|
61.455 USD
|
|
2023-03-08 |
2023-03-07 |
|
V
Verkauf
|
356
-0.2%
9,21
3.279 USD
|
356
-0.2%
|
9,21
|
3.279 USD
|
|
2023-03-08 |
2023-03-07 |
|
V
Verkauf
|
210
-0.1%
9,21
1.934 USD
|
210
-0.1%
|
9,21
|
1.934 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
6.128
-3.9%
9,59
58.782 USD
|
6.128
-3.9%
|
9,59
|
58.782 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
327
-0.2%
9,59
3.137 USD
|
327
-0.2%
|
9,59
|
3.137 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
193
-0.1%
9,59
1.851 USD
|
193
-0.1%
|
9,59
|
1.851 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
13
-0.0%
9,33
121 USD
|
13
-0.0%
|
9,33
|
121 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
639
-0.6%
9,33
5.962 USD
|
639
-0.6%
|
9,33
|
5.962 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
377
-0.3%
9,33
3.517 USD
|
377
-0.3%
|
9,33
|
3.517 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
650
-0.6%
9,14
5.941 USD
|
650
-0.6%
|
9,14
|
5.941 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
383
-0.3%
9,14
3.501 USD
|
383
-0.3%
|
9,14
|
3.501 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
671
0,00
0 USD
|
671
|
0,00
|
0 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
394
0,00
0 USD
|
394
|
0,00
|
0 USD
|
|
2022-03-14 |
2022-03-10 |
|
V
Verkauf
|
2.831
-2.5%
7,25
20.527 USD
|
2.831
-2.5%
|
7,25
|
20.527 USD
|
|
2022-03-14 |
2022-03-10 |
|
V
Verkauf
|
3.848
-3.3%
7,25
27.901 USD
|
3.848
-3.3%
|
7,25
|
27.901 USD
|
|