2025-02-11 |
2025-02-07 |
|
K
Kauf
|
1.077.600
+60.0%
2,05
2.209.080 USD
|
1.077.600
+60.0%
|
2,05
|
2.209.080 USD
|
|
2025-02-04 |
2025-02-04 |
|
K
Kauf
|
25
+0.0%
2,02
51 USD
|
25
+0.0%
|
2,02
|
51 USD
|
|
2025-02-04 |
2025-01-31 |
|
K
Kauf
|
890
+0.0%
2,01
1.789 USD
|
890
+0.0%
|
2,01
|
1.789 USD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
318
+0.0%
2,01
639 USD
|
318
+0.0%
|
2,01
|
639 USD
|
|
2025-01-31 |
2025-01-29 |
|
K
Kauf
|
3.880
+0.2%
2,01
7.799 USD
|
3.880
+0.2%
|
2,01
|
7.799 USD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
10.286
+0.6%
2,15
22.115 USD
|
10.286
+0.6%
|
2,15
|
22.115 USD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
100
+0.0%
2,08
208 USD
|
100
+0.0%
|
2,08
|
208 USD
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
5.669
+0.3%
2,08
11.792 USD
|
5.669
+0.3%
|
2,08
|
11.792 USD
|
|
2024-12-27 |
2024-12-26 |
|
K
Kauf
|
90.219
+5.4%
2,13
192.166 USD
|
90.219
+5.4%
|
2,13
|
192.166 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
298
-0.0%
405,70
120.900 USD
|
298
-0.0%
|
405,70
|
120.900 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
1.404
-0.0%
404,64
568.117 USD
|
1.404
-0.0%
|
404,64
|
568.117 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
2.460
-0.1%
403,94
993.691 USD
|
2.460
-0.1%
|
403,94
|
993.691 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
605
-0.0%
403,04
243.837 USD
|
605
-0.0%
|
403,04
|
243.837 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
3.738
-0.1%
405,22
1.514.718 USD
|
3.738
-0.1%
|
405,22
|
1.514.718 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
15.986
-0.5%
404,39
6.464.575 USD
|
15.986
-0.5%
|
404,39
|
6.464.575 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
49.896
-1.7%
403,44
20.130.262 USD
|
49.896
-1.7%
|
403,44
|
20.130.262 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
15.613
-0.5%
402,60
6.285.744 USD
|
15.613
-0.5%
|
402,60
|
6.285.744 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
11.912
-0.4%
402,60
4.795.733 USD
|
11.912
-0.4%
|
402,60
|
4.795.733 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
2.373
-0.1%
401,66
953.138 USD
|
2.373
-0.1%
|
401,66
|
953.138 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
13.422
-0.4%
400,07
5.369.749 USD
|
13.422
-0.4%
|
400,07
|
5.369.749 USD
|
|
2024-10-02 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
47.314
-1.6%
400,07
18.928.997 USD
|
47.314
-1.6%
|
400,07
|
18.928.997 USD
|
|
2024-10-02 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
4.746
-0.2%
400,02
1.898.515 USD
|
4.746
-0.2%
|
400,02
|
1.898.515 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
620
-0.0%
356,10
220.780 USD
|
620
-0.0%
|
356,10
|
220.780 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
8.090
-0.3%
355,26
2.874.065 USD
|
8.090
-0.3%
|
355,26
|
2.874.065 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
8.753
-0.3%
354,36
3.101.753 USD
|
8.753
-0.3%
|
354,36
|
3.101.753 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
2.874
-0.1%
353,49
1.015.939 USD
|
2.874
-0.1%
|
353,49
|
1.015.939 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
10.758
-0.4%
351,44
3.780.823 USD
|
10.758
-0.4%
|
351,44
|
3.780.823 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
14.444
-0.5%
350,48
5.062.395 USD
|
14.444
-0.5%
|
350,48
|
5.062.395 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
800
-0.0%
362,70
290.160 USD
|
800
-0.0%
|
362,70
|
290.160 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.031
-0.1%
361,13
733.457 USD
|
2.031
-0.1%
|
361,13
|
733.457 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.076
-0.1%
359,91
747.170 USD
|
2.076
-0.1%
|
359,91
|
747.170 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
7.289
-0.2%
358,87
2.615.821 USD
|
7.289
-0.2%
|
358,87
|
2.615.821 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
5.273
-0.2%
358,10
1.888.251 USD
|
5.273
-0.2%
|
358,10
|
1.888.251 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
8.766
-0.3%
356,96
3.129.107 USD
|
8.766
-0.3%
|
356,96
|
3.129.107 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
18.226
-0.6%
355,98
6.488.159 USD
|
18.226
-0.6%
|
355,98
|
6.488.159 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.322
-0.1%
355,98
826.594 USD
|
2.322
-0.1%
|
355,98
|
826.594 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
28.217
-0.9%
355,15
10.021.259 USD
|
28.217
-0.9%
|
355,15
|
10.021.259 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
20.221
-0.7%
364,98
7.380.275 USD
|
20.221
-0.7%
|
364,98
|
7.380.275 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
12.386
-0.4%
364,24
4.511.537 USD
|
12.386
-0.4%
|
364,24
|
4.511.537 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
9.530
-0.3%
363,29
3.462.166 USD
|
9.530
-0.3%
|
363,29
|
3.462.166 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
6.555
-0.2%
362,20
2.374.253 USD
|
6.555
-0.2%
|
362,20
|
2.374.253 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
1.308
-0.0%
361,48
472.820 USD
|
1.308
-0.0%
|
361,48
|
472.820 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
100
-0.0%
364,43
36.443 USD
|
100
-0.0%
|
364,43
|
36.443 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
3.636
-0.1%
363,71
1.322.434 USD
|
3.636
-0.1%
|
363,71
|
1.322.434 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
8.262
-0.3%
362,98
2.998.928 USD
|
8.262
-0.3%
|
362,98
|
2.998.928 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
2.910
-0.1%
361,72
1.052.595 USD
|
2.910
-0.1%
|
361,72
|
1.052.595 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
3.152
-0.1%
360,71
1.136.945 USD
|
3.152
-0.1%
|
360,71
|
1.136.945 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
1.140
-0.0%
359,67
410.026 USD
|
1.140
-0.0%
|
359,67
|
410.026 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
800
-0.0%
358,47
286.776 USD
|
800
-0.0%
|
358,47
|
286.776 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
500
-0.0%
370,64
185.320 USD
|
500
-0.0%
|
370,64
|
185.320 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
1.290
-0.0%
369,97
477.266 USD
|
1.290
-0.0%
|
369,97
|
477.266 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
6.571
-0.2%
369,14
2.425.599 USD
|
6.571
-0.2%
|
369,14
|
2.425.599 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
2.555
-0.1%
368,13
940.569 USD
|
2.555
-0.1%
|
368,13
|
940.569 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
1.248
-0.0%
366,99
458.007 USD
|
1.248
-0.0%
|
366,99
|
458.007 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
1.998
-0.1%
365,69
730.649 USD
|
1.998
-0.1%
|
365,69
|
730.649 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
1.095
-0.0%
365,02
399.692 USD
|
1.095
-0.0%
|
365,02
|
399.692 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
550
-0.0%
363,99
200.197 USD
|
550
-0.0%
|
363,99
|
200.197 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
755
-0.0%
362,79
273.908 USD
|
755
-0.0%
|
362,79
|
273.908 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
6.139
-0.2%
361,67
2.220.311 USD
|
6.139
-0.2%
|
361,67
|
2.220.311 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
29.192
-1.0%
360,60
10.526.513 USD
|
29.192
-1.0%
|
360,60
|
10.526.513 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
17.507
-0.6%
359,94
6.301.492 USD
|
17.507
-0.6%
|
359,94
|
6.301.492 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
600
-0.0%
358,82
215.293 USD
|
600
-0.0%
|
358,82
|
215.293 USD
|
|
2024-08-27 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
900
-0.0%
375,69
338.121 USD
|
900
-0.0%
|
375,69
|
338.121 USD
|
|
2024-08-27 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
2.428
-0.1%
375,26
911.120 USD
|
2.428
-0.1%
|
375,26
|
911.120 USD
|
|
2024-08-27 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
7.174
-0.2%
374,03
2.683.324 USD
|
7.174
-0.2%
|
374,03
|
2.683.324 USD
|
|
2024-08-27 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
12.308
-0.4%
373,05
4.591.549 USD
|
12.308
-0.4%
|
373,05
|
4.591.549 USD
|
|
2024-08-27 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
8.417
-0.3%
372,08
3.131.775 USD
|
8.417
-0.3%
|
372,08
|
3.131.775 USD
|
|
2024-08-27 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
42.529
-1.4%
370,92
15.774.835 USD
|
42.529
-1.4%
|
370,92
|
15.774.835 USD
|
|
2024-08-27 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
6.544
-0.2%
370,35
2.423.550 USD
|
6.544
-0.2%
|
370,35
|
2.423.550 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
1.161
-0.0%
224,87
261.080 USD
|
1.161
-0.0%
|
224,87
|
261.080 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
1.439
-0.0%
223,95
322.258 USD
|
1.439
-0.0%
|
223,95
|
322.258 USD
|
|
2023-03-28 |
2023-03-28 |
|
GV
Geplanter Verkauf
|
1.393
-0.0%
218,09
303.798 USD
|
1.393
-0.0%
|
218,09
|
303.798 USD
|
|
2023-03-28 |
2023-03-28 |
|
GV
Geplanter Verkauf
|
4.689
-0.2%
217,29
1.018.870 USD
|
4.689
-0.2%
|
217,29
|
1.018.870 USD
|
|
2023-03-28 |
2023-03-28 |
|
GV
Geplanter Verkauf
|
1.742
-0.1%
216,07
376.388 USD
|
1.742
-0.1%
|
216,07
|
376.388 USD
|
|
2023-03-28 |
2023-03-28 |
|
GV
Geplanter Verkauf
|
3.332
-0.1%
216,07
719.934 USD
|
3.332
-0.1%
|
216,07
|
719.934 USD
|
|