2025-03-17 |
2025-03-14 |
|
K
Kauf
|
4.875
+0.6%
15,40
75.064 USD
|
4.875
+0.6%
|
15,40
|
75.064 USD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
5.240
+0.6%
14,52
76.059 USD
|
5.240
+0.6%
|
14,52
|
76.059 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
5.085
+0.6%
14,50
73.739 USD
|
5.085
+0.6%
|
14,50
|
73.739 USD
|
|
2024-12-18 |
2024-12-16 |
|
K
Kauf
|
3.750
+2.4%
39,95
149.805 USD
|
3.750
+2.4%
|
39,95
|
149.805 USD
|
|
2024-12-18 |
2024-12-16 |
|
K
Kauf
|
3.000
+0.4%
16,50
49.500 USD
|
3.000
+0.4%
|
16,50
|
49.500 USD
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
672
+0.3%
18,97
12.750 USD
|
672
+0.3%
|
18,97
|
12.750 USD
|
|
2024-11-18 |
2024-11-14 |
|
K
Kauf
|
710
+1.3%
38,72
27.500 USD
|
710
+1.3%
|
38,72
|
27.500 USD
|
|
2023-06-28 |
2023-06-27 |
|
V
Verkauf
|
100
-0.1%
57,21
5.721 USD
|
100
-0.1%
|
57,21
|
5.721 USD
|
|
2023-06-28 |
2023-06-27 |
|
V
Verkauf
|
1.664
-1.0%
56,34
93.750 USD
|
1.664
-1.0%
|
56,34
|
93.750 USD
|
|
2023-06-28 |
2023-06-26 |
|
V
Verkauf
|
300
-0.2%
57,00
17.100 USD
|
300
-0.2%
|
57,00
|
17.100 USD
|
|
2023-06-28 |
2023-06-26 |
|
V
Verkauf
|
8.900
-5.3%
56,09
499.201 USD
|
8.900
-5.3%
|
56,09
|
499.201 USD
|
|
2023-06-26 |
2023-06-23 |
|
V
Verkauf
|
1.700
-1.0%
56,38
95.846 USD
|
1.700
-1.0%
|
56,38
|
95.846 USD
|
|
2023-06-26 |
2023-06-22 |
|
V
Verkauf
|
1.776
-1.0%
56,12
99.669 USD
|
1.776
-1.0%
|
56,12
|
99.669 USD
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
200
-0.1%
57,22
11.444 USD
|
200
-0.1%
|
57,22
|
11.444 USD
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
400
-0.2%
56,45
22.580 USD
|
400
-0.2%
|
56,45
|
22.580 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
1.914
-1.1%
57,16
109.404 USD
|
1.914
-1.1%
|
57,16
|
109.404 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
3.920
-2.2%
56,60
221.872 USD
|
3.920
-2.2%
|
56,60
|
221.872 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
13.016
-6.8%
56,47
735.014 USD
|
13.016
-6.8%
|
56,47
|
735.014 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
7.785
-3.9%
56,26
437.984 USD
|
7.785
-3.9%
|
56,26
|
437.984 USD
|
|
2023-06-20 |
2023-05-30 |
|
V
Verkauf
|
6.542
-3.2%
56,07
366.810 USD
|
6.542
-3.2%
|
56,07
|
366.810 USD
|
|
2022-11-18 |
2022-11-17 |
|
GV
Geplanter Verkauf
|
196
-0.1%
56,06
10.988 USD
|
196
-0.1%
|
56,06
|
10.988 USD
|
|
2022-11-18 |
2022-11-16 |
|
GV
Geplanter Verkauf
|
1.126
-0.5%
56,03
63.090 USD
|
1.126
-0.5%
|
56,03
|
63.090 USD
|
|
2022-11-15 |
2022-11-14 |
|
GV
Geplanter Verkauf
|
3.396
-1.6%
56,31
191.229 USD
|
3.396
-1.6%
|
56,31
|
191.229 USD
|
|
2022-11-15 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
57,00
5.700 USD
|
100
-0.0%
|
57,00
|
5.700 USD
|
|
2022-11-15 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
11.047
-5.0%
56,39
622.940 USD
|
11.047
-5.0%
|
56,39
|
622.940 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
10.227
-4.4%
56,13
574.042 USD
|
10.227
-4.4%
|
56,13
|
574.042 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
1.100
-0.5%
56,08
61.688 USD
|
1.100
-0.5%
|
56,08
|
61.688 USD
|
|
2022-11-03 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
8.806
-3.6%
56,12
494.193 USD
|
8.806
-3.6%
|
56,12
|
494.193 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
23.136
-8.7%
56,14
1.298.855 USD
|
23.136
-8.7%
|
56,14
|
1.298.855 USD
|
|
2022-10-21 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
704
-0.3%
56,14
39.523 USD
|
704
-0.3%
|
56,14
|
39.523 USD
|
|
2022-10-20 |
2022-10-18 |
|
GV
Geplanter Verkauf
|
1.000
-0.4%
56,08
56.080 USD
|
1.000
-0.4%
|
56,08
|
56.080 USD
|
|
2019-01-17 |
2018-11-07 |
|
K
Kauf
|
2.452
+2.2%
30,90
75.761 USD
|
2.452
+2.2%
|
30,90
|
75.761 USD
|
|