2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
60.541
-0.8%
138,02
8.355.869 USD
|
60.541
-0.8%
|
138,02
|
8.355.869 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
132.797
-1.7%
137,43
18.250.292 USD
|
132.797
-1.7%
|
137,43
|
18.250.292 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
88.235
-1.1%
136,37
12.032.607 USD
|
88.235
-1.1%
|
136,37
|
12.032.607 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
85.548
-1.1%
135,02
11.550.691 USD
|
85.548
-1.1%
|
135,02
|
11.550.691 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
75.861
-0.9%
134,30
10.188.132 USD
|
75.861
-0.9%
|
134,30
|
10.188.132 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
123.362
-1.5%
133,25
16.437.987 USD
|
123.362
-1.5%
|
133,25
|
16.437.987 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
44.728
-0.5%
132,43
5.923.329 USD
|
44.728
-0.5%
|
132,43
|
5.923.329 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
11.888
-0.1%
131,17
1.559.349 USD
|
11.888
-0.1%
|
131,17
|
1.559.349 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
23.978
-0.3%
130,34
3.125.293 USD
|
23.978
-0.3%
|
130,34
|
3.125.293 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
8.041
-0.1%
129,27
1.039.460 USD
|
8.041
-0.1%
|
129,27
|
1.039.460 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Verkauf
|
31.191
-0.4%
129,52
4.039.858 USD
|
31.191
-0.4%
|
129,52
|
4.039.858 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Verkauf
|
153.971
-1.8%
128,95
19.854.560 USD
|
153.971
-1.8%
|
128,95
|
19.854.560 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Verkauf
|
79.835
-0.9%
127,96
10.215.687 USD
|
79.835
-0.9%
|
127,96
|
10.215.687 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Verkauf
|
54.280
-0.6%
126,90
6.888.132 USD
|
54.280
-0.6%
|
126,90
|
6.888.132 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Verkauf
|
56.707
-0.6%
125,97
7.143.381 USD
|
56.707
-0.6%
|
125,97
|
7.143.381 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
6.509
-0.1%
131,09
853.265 USD
|
6.509
-0.1%
|
131,09
|
853.265 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
18.744
-0.2%
130,37
2.443.655 USD
|
18.744
-0.2%
|
130,37
|
2.443.655 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
22.527
-0.3%
129,40
2.914.994 USD
|
22.527
-0.3%
|
129,40
|
2.914.994 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
23.545
-0.3%
128,44
3.024.120 USD
|
23.545
-0.3%
|
128,44
|
3.024.120 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
61.158
-0.7%
127,46
7.795.199 USD
|
61.158
-0.7%
|
127,46
|
7.795.199 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
72.668
-0.8%
126,46
9.189.595 USD
|
72.668
-0.8%
|
126,46
|
9.189.595 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
36.158
-0.4%
125,45
4.536.021 USD
|
36.158
-0.4%
|
125,45
|
4.536.021 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
665
-0.0%
133,92
89.057 USD
|
665
-0.0%
|
133,92
|
89.057 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
65.786
-0.7%
133,36
8.773.221 USD
|
65.786
-0.7%
|
133,36
|
8.773.221 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
112.394
-1.2%
132,34
14.874.222 USD
|
112.394
-1.2%
|
132,34
|
14.874.222 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
49.778
-0.5%
131,51
6.546.305 USD
|
49.778
-0.5%
|
131,51
|
6.546.305 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
36.667
-0.4%
130,40
4.781.377 USD
|
36.667
-0.4%
|
130,40
|
4.781.377 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
44.992
-0.5%
134,81
6.065.372 USD
|
44.992
-0.5%
|
134,81
|
6.065.372 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
67.510
-0.7%
134,03
9.048.365 USD
|
67.510
-0.7%
|
134,03
|
9.048.365 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
108.907
-1.2%
133,02
14.486.809 USD
|
108.907
-1.2%
|
133,02
|
14.486.809 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
174.575
-1.8%
132,07
23.056.120 USD
|
174.575
-1.8%
|
132,07
|
23.056.120 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
40.663
-0.4%
131,15
5.332.952 USD
|
40.663
-0.4%
|
131,15
|
5.332.952 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
24.307
-0.3%
130,16
3.163.799 USD
|
24.307
-0.3%
|
130,16
|
3.163.799 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
22.537
-0.2%
130,00
2.929.810 USD
|
22.537
-0.2%
|
130,00
|
2.929.810 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
45.688
-0.5%
129,12
5.899.235 USD
|
45.688
-0.5%
|
129,12
|
5.899.235 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
108.073
-1.1%
128,13
13.847.393 USD
|
108.073
-1.1%
|
128,13
|
13.847.393 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
87.802
-0.9%
127,25
11.172.805 USD
|
87.802
-0.9%
|
127,25
|
11.172.805 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
50.669
-0.5%
126,35
6.402.028 USD
|
50.669
-0.5%
|
126,35
|
6.402.028 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
8.600
-0.1%
138,50
1.191.100 USD
|
8.600
-0.1%
|
138,50
|
1.191.100 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
10.226
-0.1%
137,60
1.407.098 USD
|
10.226
-0.1%
|
137,60
|
1.407.098 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
44.728
-0.4%
136,86
6.121.474 USD
|
44.728
-0.4%
|
136,86
|
6.121.474 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
79.562
-0.8%
135,79
10.803.724 USD
|
79.562
-0.8%
|
135,79
|
10.803.724 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
175.525
-1.7%
135,00
23.695.875 USD
|
175.525
-1.7%
|
135,00
|
23.695.875 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
62.832
-0.6%
133,91
8.413.833 USD
|
62.832
-0.6%
|
133,91
|
8.413.833 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
47.821
-0.5%
132,85
6.353.020 USD
|
47.821
-0.5%
|
132,85
|
6.353.020 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
63.821
-0.6%
131,99
8.423.734 USD
|
63.821
-0.6%
|
131,99
|
8.423.734 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
20.453
-0.2%
130,96
2.678.525 USD
|
20.453
-0.2%
|
130,96
|
2.678.525 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
140.575
-1.3%
129,81
18.248.041 USD
|
140.575
-1.3%
|
129,81
|
18.248.041 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
68.537
-0.6%
128,91
8.835.105 USD
|
68.537
-0.6%
|
128,91
|
8.835.105 USD
|
|
2019-06-04 |
2019-05-31 |
|
V
Verkauf
|
7.259.728
-25.7%
7,75
56.262.892 USD
|
7.259.728
-25.7%
|
7,75
|
56.262.892 USD
|
|