2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
1.000
-0.2%
1,67
1.670 USD
|
1.000
-0.2%
|
1,67
|
1.670 USD
|
|
2025-03-17 |
2025-03-17 |
|
V
Verkauf
|
1.000
-0.2%
2,19
2.188 USD
|
1.000
-0.2%
|
2,19
|
2.188 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
1.000
-0.2%
3,34
3.340 USD
|
1.000
-0.2%
|
3,34
|
3.340 USD
|
|
2025-01-16 |
2025-01-15 |
|
V
Verkauf
|
1.000
-0.2%
2,60
2.600 USD
|
1.000
-0.2%
|
2,60
|
2.600 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
2,65
2.649 USD
|
1.000
-0.2%
|
2,65
|
2.649 USD
|
|
2024-11-18 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
2,89
2.890 USD
|
1.000
-0.2%
|
2,89
|
2.890 USD
|
|
2024-10-16 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
2,10
2.100 USD
|
1.000
-0.2%
|
2,10
|
2.100 USD
|
|
2024-09-17 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
1,85
1.850 USD
|
1.000
-0.2%
|
1,85
|
1.850 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
7.995
-1.7%
1,83
14.661 USD
|
7.995
-1.7%
|
1,83
|
14.661 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
406
-0.1%
1,71
694 USD
|
406
-0.1%
|
1,71
|
694 USD
|
|
2024-08-19 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.4%
1,70
1.704 USD
|
1.000
-0.4%
|
1,70
|
1.704 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.4%
2,33
2.330 USD
|
1.000
-0.4%
|
2,33
|
2.330 USD
|
|
2024-06-20 |
2024-06-20 |
|
V
Verkauf
|
11.681
-3.9%
1,93
22.507 USD
|
11.681
-3.9%
|
1,93
|
22.507 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
9.391
-3.1%
1,90
17.852 USD
|
9.391
-3.1%
|
1,90
|
17.852 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
9.364
-3.0%
1,93
18.035 USD
|
9.364
-3.0%
|
1,93
|
18.035 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
2,03
2.030 USD
|
1.000
-0.3%
|
2,03
|
2.030 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
400
-0.1%
2,70
1.078 USD
|
400
-0.1%
|
2,70
|
1.078 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
2,86
2.860 USD
|
1.000
-0.3%
|
2,86
|
2.860 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
2,33
2.330 USD
|
1.000
-0.3%
|
2,33
|
2.330 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
1.433
-0.4%
2,66
3.819 USD
|
1.433
-0.4%
|
2,66
|
3.819 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
362
-0.1%
2,66
965 USD
|
362
-0.1%
|
2,66
|
965 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
2,67
2.672 USD
|
1.000
-0.3%
|
2,67
|
2.672 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
487
-0.2%
2,69
1.312 USD
|
487
-0.2%
|
2,69
|
1.312 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
1.000
-0.3%
2,75
2.750 USD
|
1.000
-0.3%
|
2,75
|
2.750 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
1.000
-0.3%
3,50
3.500 USD
|
1.000
-0.3%
|
3,50
|
3.500 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
4.062
-1.2%
3,53
14.355 USD
|
4.062
-1.2%
|
3,53
|
14.355 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
1.209
-0.4%
3,53
4.272 USD
|
1.209
-0.4%
|
3,53
|
4.272 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
306
-0.1%
3,53
1.081 USD
|
306
-0.1%
|
3,53
|
1.081 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
3,65
3.650 USD
|
1.000
-0.3%
|
3,65
|
3.650 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
412
-0.1%
2,98
1.228 USD
|
412
-0.1%
|
2,98
|
1.228 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
4.163
-1.2%
2,51
10.461 USD
|
4.163
-1.2%
|
2,51
|
10.461 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
1.239
-0.4%
2,51
3.113 USD
|
1.239
-0.4%
|
2,51
|
3.113 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
313
-0.1%
2,51
786 USD
|
313
-0.1%
|
2,51
|
786 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Verkauf
|
404
-0.1%
3,47
1.401 USD
|
404
-0.1%
|
3,47
|
1.401 USD
|
|
2023-07-18 |
2023-07-17 |
|
V
Verkauf
|
478
-0.1%
4,49
2.145 USD
|
478
-0.1%
|
4,49
|
2.145 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
4.253
-1.2%
3,85
16.381 USD
|
4.253
-1.2%
|
3,85
|
16.381 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
5.063
-1.5%
3,85
19.502 USD
|
5.063
-1.5%
|
3,85
|
19.502 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
321
-0.1%
3,85
1.236 USD
|
321
-0.1%
|
3,85
|
1.236 USD
|
|
2023-05-17 |
2023-05-16 |
|
V
Verkauf
|
402
-0.3%
3,16
1.271 USD
|
402
-0.3%
|
3,16
|
1.271 USD
|
|
2023-04-19 |
2023-04-17 |
|
V
Verkauf
|
480
-0.4%
3,74
1.797 USD
|
480
-0.4%
|
3,74
|
1.797 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
6.317
-4.7%
4,83
30.528 USD
|
6.317
-4.7%
|
4,83
|
30.528 USD
|
|
2023-02-17 |
2023-02-16 |
|
GV
Geplanter Verkauf
|
1.618
-1.2%
6,06
9.809 USD
|
1.618
-1.2%
|
6,06
|
9.809 USD
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
1.824
-1.3%
4,58
8.356 USD
|
1.824
-1.3%
|
4,58
|
8.356 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
304
-0.2%
4,73
1.438 USD
|
304
-0.2%
|
4,73
|
1.438 USD
|
|