2025-02-05 |
2025-02-05 |
|
V
Verkauf
|
1.327
-0.0%
34,29
45.502 USD
|
1.327
-0.0%
|
34,29
|
45.502 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
44.983
-0.6%
34,13
1.535.058 USD
|
44.983
-0.6%
|
34,13
|
1.535.058 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
18.000
-0.3%
34,27
616.943 USD
|
18.000
-0.3%
|
34,27
|
616.943 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
10.000
-0.1%
35,21
352.062 USD
|
10.000
-0.1%
|
35,21
|
352.062 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
47.607
-0.7%
35,08
1.670.101 USD
|
47.607
-0.7%
|
35,08
|
1.670.101 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Verkauf
|
20.000
-0.3%
35,30
706.002 USD
|
20.000
-0.3%
|
35,30
|
706.002 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
62.971
-0.9%
35,72
2.249.519 USD
|
62.971
-0.9%
|
35,72
|
2.249.519 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
55.000
-0.7%
37,23
2.047.529 USD
|
55.000
-0.7%
|
37,23
|
2.047.529 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
45.000
-0.6%
36,81
1.656.621 USD
|
45.000
-0.6%
|
36,81
|
1.656.621 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
33.647
-0.4%
36,90
1.241.477 USD
|
33.647
-0.4%
|
36,90
|
1.241.477 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
31.844
-0.4%
35,77
1.139.044 USD
|
31.844
-0.4%
|
35,77
|
1.139.044 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
2.797
-0.0%
36,67
102.562 USD
|
2.797
-0.0%
|
36,67
|
102.562 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
11.203
-0.1%
35,73
400.307 USD
|
11.203
-0.1%
|
35,73
|
400.307 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
50.000
-0.7%
38,07
1.903.310 USD
|
50.000
-0.7%
|
38,07
|
1.903.310 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
26.584
-0.3%
37,62
1.000.188 USD
|
26.584
-0.3%
|
37,62
|
1.000.188 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
98.416
-1.3%
36,71
3.612.940 USD
|
98.416
-1.3%
|
36,71
|
3.612.940 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
47.253
-0.6%
33,23
1.570.364 USD
|
47.253
-0.6%
|
33,23
|
1.570.364 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Verkauf
|
55.000
-0.7%
32,83
1.805.645 USD
|
55.000
-0.7%
|
32,83
|
1.805.645 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Verkauf
|
8.004
-1.9%
32,68
261.544 USD
|
8.004
-1.9%
|
32,68
|
261.544 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
25.000
-5.5%
33,08
827.075 USD
|
25.000
-5.5%
|
33,08
|
827.075 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Verkauf
|
21.204
-4.4%
33,41
708.500 USD
|
21.204
-4.4%
|
33,41
|
708.500 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Verkauf
|
20.055
-5.9%
33,41
670.122 USD
|
20.055
-5.9%
|
33,41
|
670.122 USD
|
|