2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
7.942
-0.9%
10,63
84.393 USD
|
7.942
-0.9%
|
10,63
|
84.393 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
5.092
-0.6%
11,07
56.346 USD
|
5.092
-0.6%
|
11,07
|
56.346 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
6.693
-0.8%
13,69
91.612 USD
|
6.693
-0.8%
|
13,69
|
91.612 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
6.749
-0.8%
22,53
152.053 USD
|
6.749
-0.8%
|
22,53
|
152.053 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
4.877
-0.5%
24,30
118.529 USD
|
4.877
-0.5%
|
24,30
|
118.529 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
4.660
-0.5%
44,00
205.021 USD
|
4.660
-0.5%
|
44,00
|
205.021 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
2.821
-0.3%
46,34
130.737 USD
|
2.821
-0.3%
|
46,34
|
130.737 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
1.700
-0.2%
49,43
84.032 USD
|
1.700
-0.2%
|
49,43
|
84.032 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
3.300
-0.4%
48,58
160.300 USD
|
3.300
-0.4%
|
48,58
|
160.300 USD
|
|
2024-02-13 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
49,53
49.530 USD
|
1.000
-0.1%
|
49,53
|
49.530 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
1.035
-0.1%
45,65
47.244 USD
|
1.035
-0.1%
|
45,65
|
47.244 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
2.965
-0.3%
45,10
133.712 USD
|
2.965
-0.3%
|
45,10
|
133.712 USD
|
|
2023-12-18 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
1.700
-0.2%
55,15
93.749 USD
|
1.700
-0.2%
|
55,15
|
93.749 USD
|
|
2023-12-18 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
300
-0.0%
54,39
16.316 USD
|
300
-0.0%
|
54,39
|
16.316 USD
|
|
2023-11-27 |
2023-11-24 |
|
V
Verkauf
|
3.723
-0.4%
43,72
162.751 USD
|
3.723
-0.4%
|
43,72
|
162.751 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Verkauf
|
3.757
-0.4%
43,34
162.816 USD
|
3.757
-0.4%
|
43,34
|
162.816 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
39,52
79.041 USD
|
2.000
-0.2%
|
39,52
|
79.041 USD
|
|
2023-10-18 |
2023-10-17 |
|
GV
Geplanter Verkauf
|
1.979
-0.2%
39,51
78.187 USD
|
1.979
-0.2%
|
39,51
|
78.187 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
21
-0.0%
39,50
830 USD
|
21
-0.0%
|
39,50
|
830 USD
|
|
2023-09-18 |
2023-09-14 |
|
GV
Geplanter Verkauf
|
80
-0.0%
49,82
3.986 USD
|
80
-0.0%
|
49,82
|
3.986 USD
|
|
2023-09-18 |
2023-09-14 |
|
GV
Geplanter Verkauf
|
1.920
-0.2%
49,35
94.754 USD
|
1.920
-0.2%
|
49,35
|
94.754 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
3.757
-0.4%
45,78
172.000 USD
|
3.757
-0.4%
|
45,78
|
172.000 USD
|
|
2023-08-16 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
17
-0.0%
50,42
857 USD
|
17
-0.0%
|
50,42
|
857 USD
|
|
2023-08-16 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
1.983
-0.2%
50,10
99.355 USD
|
1.983
-0.2%
|
50,10
|
99.355 USD
|
|
2023-07-21 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
40.000
-4.4%
60,03
2.401.088 USD
|
40.000
-4.4%
|
60,03
|
2.401.088 USD
|
|
2023-07-18 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
1.149
-0.1%
58,37
67.064 USD
|
1.149
-0.1%
|
58,37
|
67.064 USD
|
|
2023-07-18 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
851
-0.1%
57,61
49.026 USD
|
851
-0.1%
|
57,61
|
49.026 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
51
-0.0%
59,15
3.017 USD
|
51
-0.0%
|
59,15
|
3.017 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
1.209
-0.1%
58,53
70.758 USD
|
1.209
-0.1%
|
58,53
|
70.758 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
740
-0.1%
57,50
42.553 USD
|
740
-0.1%
|
57,50
|
42.553 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Verkauf
|
2.068
-0.2%
55,06
113.867 USD
|
2.068
-0.2%
|
55,06
|
113.867 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Verkauf
|
534
-0.1%
55,06
29.404 USD
|
534
-0.1%
|
55,06
|
29.404 USD
|
|
2023-05-17 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
1.506
-0.2%
53,57
80.669 USD
|
1.506
-0.2%
|
53,57
|
80.669 USD
|
|
2023-05-17 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
494
-0.1%
52,70
26.032 USD
|
494
-0.1%
|
52,70
|
26.032 USD
|
|
2023-04-18 |
2023-04-14 |
|
GV
Geplanter Verkauf
|
76
-0.0%
55,28
4.201 USD
|
76
-0.0%
|
55,28
|
4.201 USD
|
|
2023-04-18 |
2023-04-14 |
|
GV
Geplanter Verkauf
|
283
-0.0%
54,64
15.462 USD
|
283
-0.0%
|
54,64
|
15.462 USD
|
|
2023-04-18 |
2023-04-14 |
|
GV
Geplanter Verkauf
|
1.641
-0.2%
53,61
87.976 USD
|
1.641
-0.2%
|
53,61
|
87.976 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
303
-0.0%
49,28
14.932 USD
|
303
-0.0%
|
49,28
|
14.932 USD
|
|
2023-03-16 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
1.697
-0.2%
48,81
82.824 USD
|
1.697
-0.2%
|
48,81
|
82.824 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
1.941
-0.2%
47,75
92.689 USD
|
1.941
-0.2%
|
47,75
|
92.689 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
1.887
-0.2%
34,07
64.281 USD
|
1.887
-0.2%
|
34,07
|
64.281 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
789
-0.1%
34,06
26.877 USD
|
789
-0.1%
|
34,06
|
26.877 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Verkauf
|
2.715
-0.3%
35,19
95.544 USD
|
2.715
-0.3%
|
35,19
|
95.544 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
2.656
-0.3%
48,76
129.516 USD
|
2.656
-0.3%
|
48,76
|
129.516 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
551
-0.1%
78,60
43.309 USD
|
551
-0.1%
|
78,60
|
43.309 USD
|
|
2022-02-10 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
2.397
-0.3%
91,04
218.228 USD
|
2.397
-0.3%
|
91,04
|
218.228 USD
|
|
2022-02-10 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
4.503
-0.5%
90,30
406.618 USD
|
4.503
-0.5%
|
90,30
|
406.618 USD
|
|
2022-02-10 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
4.200
-0.5%
89,19
374.590 USD
|
4.200
-0.5%
|
89,19
|
374.590 USD
|
|
2022-02-10 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
900
-0.1%
88,17
79.349 USD
|
900
-0.1%
|
88,17
|
79.349 USD
|
|
2022-01-06 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
500
-0.1%
145,33
72.663 USD
|
500
-0.1%
|
145,33
|
72.663 USD
|
|
2022-01-06 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
1.400
-0.2%
144,78
202.695 USD
|
1.400
-0.2%
|
144,78
|
202.695 USD
|
|
2022-01-06 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
700
-0.1%
143,11
100.179 USD
|
700
-0.1%
|
143,11
|
100.179 USD
|
|
2022-01-06 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
2.932
-0.3%
141,72
415.517 USD
|
2.932
-0.3%
|
141,72
|
415.517 USD
|
|
2022-01-06 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
5.368
-0.6%
140,96
756.663 USD
|
5.368
-0.6%
|
140,96
|
756.663 USD
|
|
2022-01-06 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
3.100
-0.3%
139,82
433.444 USD
|
3.100
-0.3%
|
139,82
|
433.444 USD
|
|
2022-01-06 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
138,86
138.864 USD
|
1.000
-0.1%
|
138,86
|
138.864 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
754
-0.1%
148,60
112.043 USD
|
754
-0.1%
|
148,60
|
112.043 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
2.370
-0.3%
147,96
350.673 USD
|
2.370
-0.3%
|
147,96
|
350.673 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
6.480
-0.7%
147,05
952.882 USD
|
6.480
-0.7%
|
147,05
|
952.882 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
571
-0.1%
145,79
83.247 USD
|
571
-0.1%
|
145,79
|
83.247 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
672
-0.1%
144,27
96.950 USD
|
672
-0.1%
|
144,27
|
96.950 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
3.187
-0.4%
143,36
456.881 USD
|
3.187
-0.4%
|
143,36
|
456.881 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
766
-0.1%
142,40
109.075 USD
|
766
-0.1%
|
142,40
|
109.075 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
200
-0.0%
138,86
27.772 USD
|
200
-0.0%
|
138,86
|
27.772 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
772
-0.1%
148,38
114.550 USD
|
772
-0.1%
|
148,38
|
114.550 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
200
-0.0%
163,14
32.628 USD
|
200
-0.0%
|
163,14
|
32.628 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
5.613
-0.6%
161,94
908.962 USD
|
5.613
-0.6%
|
161,94
|
908.962 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
5.946
-0.7%
161,06
957.687 USD
|
5.946
-0.7%
|
161,06
|
957.687 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
3.241
-0.4%
160,26
519.410 USD
|
3.241
-0.4%
|
160,26
|
519.410 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
300
-0.0%
146,12
43.835 USD
|
300
-0.0%
|
146,12
|
43.835 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
1.720
-0.2%
145,42
250.126 USD
|
1.720
-0.2%
|
145,42
|
250.126 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
1.900
-0.2%
144,40
274.361 USD
|
1.900
-0.2%
|
144,40
|
274.361 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
6.056
-0.7%
143,40
868.409 USD
|
6.056
-0.7%
|
143,40
|
868.409 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
5.024
-0.6%
142,47
715.760 USD
|
5.024
-0.6%
|
142,47
|
715.760 USD
|
|
2021-08-04 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
904
-0.1%
179,35
162.129 USD
|
904
-0.1%
|
179,35
|
162.129 USD
|
|