2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
8.392
-1.0%
29,23
245.263 USD
|
8.392
-1.0%
|
29,23
|
245.263 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
3.011
-0.4%
28,55
85.958 USD
|
3.011
-0.4%
|
28,55
|
85.958 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
11.735
-1.4%
26,94
316.094 USD
|
11.735
-1.4%
|
26,94
|
316.094 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
10.199
-1.2%
25,82
263.373 USD
|
10.199
-1.2%
|
25,82
|
263.373 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
4.685
-0.6%
37,35
175.004 USD
|
4.685
-0.6%
|
37,35
|
175.004 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
3.241
-0.4%
36,60
118.617 USD
|
3.241
-0.4%
|
36,60
|
118.617 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
22.558
-2.9%
35,37
797.962 USD
|
22.558
-2.9%
|
35,37
|
797.962 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
18.941
-2.4%
34,50
653.489 USD
|
18.941
-2.4%
|
34,50
|
653.489 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
18.262
-2.2%
33,57
613.072 USD
|
18.262
-2.2%
|
33,57
|
613.072 USD
|
|
2025-02-14 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
10.115
-1.4%
46,27
468.002 USD
|
10.115
-1.4%
|
46,27
|
468.002 USD
|
|
2025-02-14 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
18.759
-2.5%
45,45
852.655 USD
|
18.759
-2.5%
|
45,45
|
852.655 USD
|
|
2025-02-14 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
23.172
-3.1%
44,35
1.027.597 USD
|
23.172
-3.1%
|
44,35
|
1.027.597 USD
|
|
2025-02-14 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
15.641
-2.0%
43,37
678.371 USD
|
15.641
-2.0%
|
43,37
|
678.371 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
4.476
-0.6%
29,72
133.016 USD
|
4.476
-0.6%
|
29,72
|
133.016 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
4.461
-0.6%
29,05
129.595 USD
|
4.461
-0.6%
|
29,05
|
129.595 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
31.845
-4.3%
29,55
940.956 USD
|
31.845
-4.3%
|
29,55
|
940.956 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
9.280
-1.2%
28,67
266.023 USD
|
9.280
-1.2%
|
28,67
|
266.023 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
13.430
-1.7%
29,58
397.278 USD
|
13.430
-1.7%
|
29,58
|
397.278 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
4.195
-0.5%
28,57
119.862 USD
|
4.195
-0.5%
|
28,57
|
119.862 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
8.213
-1.3%
31,98
262.633 USD
|
8.213
-1.3%
|
31,98
|
262.633 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
51.082
-7.4%
31,09
1.588.001 USD
|
51.082
-7.4%
|
31,09
|
1.588.001 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
26.266
-3.7%
30,55
802.495 USD
|
26.266
-3.7%
|
30,55
|
802.495 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
28.524
-4.3%
21,29
607.136 USD
|
28.524
-4.3%
|
21,29
|
607.136 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
12.601
-1.9%
20,48
258.095 USD
|
12.601
-1.9%
|
20,48
|
258.095 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
11.426
-1.7%
21,30
243.404 USD
|
11.426
-1.7%
|
21,30
|
243.404 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
6.199
-0.9%
20,60
127.729 USD
|
6.199
-0.9%
|
20,60
|
127.729 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
17.625
-2.7%
19,55
344.595 USD
|
17.625
-2.7%
|
19,55
|
344.595 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
41.125
-6.0%
19,58
805.030 USD
|
41.125
-6.0%
|
19,58
|
805.030 USD
|
|
2024-09-05 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
6.714
-1.1%
14,40
96.674 USD
|
6.714
-1.1%
|
14,40
|
96.674 USD
|
|
2024-09-05 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
5.035
-0.8%
14,40
72.486 USD
|
5.035
-0.8%
|
14,40
|
72.486 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
6.714
-1.1%
14,65
98.349 USD
|
6.714
-1.1%
|
14,65
|
98.349 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
5.035
-0.8%
14,65
73.753 USD
|
5.035
-0.8%
|
14,65
|
73.753 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
5.035
-0.9%
14,49
72.957 USD
|
5.035
-0.9%
|
14,49
|
72.957 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
6.849
-1.1%
14,49
99.268 USD
|
6.849
-1.1%
|
14,49
|
99.268 USD
|
|
2024-08-07 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
16.649
-2.8%
16,22
269.998 USD
|
16.649
-2.8%
|
16,22
|
269.998 USD
|
|
2024-08-07 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
7.260
-1.2%
17,37
126.117 USD
|
7.260
-1.2%
|
17,37
|
126.117 USD
|
|
2024-08-07 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
9.524
-1.6%
16,71
159.191 USD
|
9.524
-1.6%
|
16,71
|
159.191 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
10.351
-1.7%
17,71
183.328 USD
|
10.351
-1.7%
|
17,71
|
183.328 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
6.433
-1.1%
16,82
108.175 USD
|
6.433
-1.1%
|
16,82
|
108.175 USD
|
|
2024-07-09 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
17.625
-2.9%
20,42
359.887 USD
|
17.625
-2.9%
|
20,42
|
359.887 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
17.625
-2.9%
20,90
368.380 USD
|
17.625
-2.9%
|
20,90
|
368.380 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
17.625
-2.9%
20,51
361.561 USD
|
17.625
-2.9%
|
20,51
|
361.561 USD
|
|
2024-06-05 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
3.562
-0.7%
21,66
77.144 USD
|
3.562
-0.7%
|
21,66
|
77.144 USD
|
|
2024-06-05 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
14.063
-2.5%
21,25
298.833 USD
|
14.063
-2.5%
|
21,25
|
298.833 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
8.332
-1.5%
20,11
167.591 USD
|
8.332
-1.5%
|
20,11
|
167.591 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
9.293
-1.7%
20,69
192.269 USD
|
9.293
-1.7%
|
20,69
|
192.269 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
6.100
-1.1%
20,86
127.220 USD
|
6.100
-1.1%
|
20,86
|
127.220 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
64.406
-10.5%
20,32
1.308.730 USD
|
64.406
-10.5%
|
20,32
|
1.308.730 USD
|
|
2024-05-03 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
700
-0.1%
12,29
8.600 USD
|
700
-0.1%
|
12,29
|
8.600 USD
|
|
2024-05-03 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
700
-0.1%
12,29
8.600 USD
|
700
-0.1%
|
12,29
|
8.600 USD
|
|
2024-05-03 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
6.014
-1.1%
11,57
69.577 USD
|
6.014
-1.1%
|
11,57
|
69.577 USD
|
|
2024-05-03 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
6.014
-1.1%
11,57
69.577 USD
|
6.014
-1.1%
|
11,57
|
69.577 USD
|
|
2024-05-03 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
500
-0.1%
12,27
6.135 USD
|
500
-0.1%
|
12,27
|
6.135 USD
|
|
2024-05-03 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
500
-0.1%
12,27
6.135 USD
|
500
-0.1%
|
12,27
|
6.135 USD
|
|
2024-05-03 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
4.536
-0.8%
11,58
52.515 USD
|
4.536
-0.8%
|
11,58
|
52.515 USD
|
|
2024-05-03 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
4.536
-0.8%
11,58
52.515 USD
|
4.536
-0.8%
|
11,58
|
52.515 USD
|
|
2024-05-03 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
6.714
-1.2%
12,08
81.098 USD
|
6.714
-1.2%
|
12,08
|
81.098 USD
|
|
2024-05-03 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
6.714
-1.2%
12,08
81.098 USD
|
6.714
-1.2%
|
12,08
|
81.098 USD
|
|
2024-05-03 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
5.036
-0.9%
12,08
60.825 USD
|
5.036
-0.9%
|
12,08
|
60.825 USD
|
|
2024-05-03 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
5.036
-0.9%
12,08
60.825 USD
|
5.036
-0.9%
|
12,08
|
60.825 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
6.714
-1.2%
12,61
84.639 USD
|
6.714
-1.2%
|
12,61
|
84.639 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
6.714
-1.2%
12,61
84.639 USD
|
6.714
-1.2%
|
12,61
|
84.639 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
5.036
-0.9%
12,61
63.483 USD
|
5.036
-0.9%
|
12,61
|
63.483 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
5.036
-0.9%
12,61
63.483 USD
|
5.036
-0.9%
|
12,61
|
63.483 USD
|
|
2024-04-08 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
6.715
-1.2%
14,74
99.005 USD
|
6.715
-1.2%
|
14,74
|
99.005 USD
|
|
2024-04-08 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
5.036
-0.9%
14,74
74.249 USD
|
5.036
-0.9%
|
14,74
|
74.249 USD
|
|
2024-04-08 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
6.715
-1.2%
14,58
97.921 USD
|
6.715
-1.2%
|
14,58
|
97.921 USD
|
|
2024-04-08 |
2024-04-05 |
|
GV
Geplanter Verkauf
|
5.036
-0.9%
14,59
73.451 USD
|
5.036
-0.9%
|
14,59
|
73.451 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
6.715
-1.2%
14,89
99.976 USD
|
6.715
-1.2%
|
14,89
|
99.976 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
5.036
-0.9%
14,88
74.956 USD
|
5.036
-0.9%
|
14,88
|
74.956 USD
|
|
2024-03-07 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
5.036
-1.0%
14,35
72.270 USD
|
5.036
-1.0%
|
14,35
|
72.270 USD
|
|
2024-03-07 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
6.715
-1.3%
14,36
96.414 USD
|
6.715
-1.3%
|
14,36
|
96.414 USD
|
|
2024-03-07 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
6.715
-1.3%
13,99
93.916 USD
|
6.715
-1.3%
|
13,99
|
93.916 USD
|
|
2024-03-07 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
5.036
-1.0%
13,99
70.444 USD
|
5.036
-1.0%
|
13,99
|
70.444 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
5.036
-1.0%
14,22
71.603 USD
|
5.036
-1.0%
|
14,22
|
71.603 USD
|
|