2025-02-27 |
2025-02-27 |
|
K
Kauf
|
1.000
+0.1%
19,50
19.500 USD
|
1.000
+0.1%
|
19,50
|
19.500 USD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
300
+0.0%
19,50
5.849 USD
|
300
+0.0%
|
19,50
|
5.849 USD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
3.995
+0.3%
19,49
77.863 USD
|
3.995
+0.3%
|
19,49
|
77.863 USD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
1.000
+0.1%
19,49
19.490 USD
|
1.000
+0.1%
|
19,49
|
19.490 USD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
1.000
+0.1%
19,44
19.438 USD
|
1.000
+0.1%
|
19,44
|
19.438 USD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
1.000
+0.1%
19,43
19.426 USD
|
1.000
+0.1%
|
19,43
|
19.426 USD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
2.000
+0.1%
19,32
38.632 USD
|
2.000
+0.1%
|
19,32
|
38.632 USD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
5
+0.0%
19,31
97 USD
|
5
+0.0%
|
19,31
|
97 USD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
4.400
+0.3%
19,50
85.800 USD
|
4.400
+0.3%
|
19,50
|
85.800 USD
|
|
2025-02-20 |
2025-02-20 |
|
K
Kauf
|
2.500
+0.2%
19,80
49.500 USD
|
2.500
+0.2%
|
19,80
|
49.500 USD
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
100
+0.0%
19,94
1.994 USD
|
100
+0.0%
|
19,94
|
1.994 USD
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
500
+0.0%
19,93
9.963 USD
|
500
+0.0%
|
19,93
|
9.963 USD
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
1.994
+0.1%
19,90
39.681 USD
|
1.994
+0.1%
|
19,90
|
39.681 USD
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
401
+0.0%
19,85
7.960 USD
|
401
+0.0%
|
19,85
|
7.960 USD
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
4
+0.0%
19,83
79 USD
|
4
+0.0%
|
19,83
|
79 USD
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
100
+0.0%
19,77
1.977 USD
|
100
+0.0%
|
19,77
|
1.977 USD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
5
+0.0%
19,95
100 USD
|
5
+0.0%
|
19,95
|
100 USD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
7
+0.0%
19,94
140 USD
|
7
+0.0%
|
19,94
|
140 USD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
988
+0.1%
19,93
19.691 USD
|
988
+0.1%
|
19,93
|
19.691 USD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
188
+0.0%
19,90
3.741 USD
|
188
+0.0%
|
19,90
|
3.741 USD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
963
+0.1%
19,85
19.116 USD
|
963
+0.1%
|
19,85
|
19.116 USD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
5
+0.0%
19,75
99 USD
|
5
+0.0%
|
19,75
|
99 USD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
32
+0.0%
19,73
631 USD
|
32
+0.0%
|
19,73
|
631 USD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
211
+0.0%
19,71
4.159 USD
|
211
+0.0%
|
19,71
|
4.159 USD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
105
+0.0%
19,69
2.067 USD
|
105
+0.0%
|
19,69
|
2.067 USD
|
|
2025-02-13 |
2025-02-13 |
|
K
Kauf
|
2.000
+0.1%
19,68
39.360 USD
|
2.000
+0.1%
|
19,68
|
39.360 USD
|
|
2024-11-25 |
2024-11-25 |
|
K
Kauf
|
200
+0.0%
21,49
4.297 USD
|
200
+0.0%
|
21,49
|
4.297 USD
|
|
2024-11-25 |
2024-11-25 |
|
K
Kauf
|
1.000
+0.1%
21,47
21.472 USD
|
1.000
+0.1%
|
21,47
|
21.472 USD
|
|
2024-11-25 |
2024-11-25 |
|
K
Kauf
|
3.000
+0.2%
21,46
64.380 USD
|
3.000
+0.2%
|
21,46
|
64.380 USD
|
|
2024-11-25 |
2024-11-25 |
|
K
Kauf
|
1.000
+0.1%
21,46
21.457 USD
|
1.000
+0.1%
|
21,46
|
21.457 USD
|
|
2024-11-25 |
2024-11-25 |
|
K
Kauf
|
1.000
+0.1%
21,46
21.455 USD
|
1.000
+0.1%
|
21,46
|
21.455 USD
|
|
2024-11-25 |
2024-11-25 |
|
K
Kauf
|
1.000
+0.1%
21,45
21.447 USD
|
1.000
+0.1%
|
21,45
|
21.447 USD
|
|
2024-11-25 |
2024-11-25 |
|
K
Kauf
|
1.000
+0.1%
21,43
21.433 USD
|
1.000
+0.1%
|
21,43
|
21.433 USD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
199
+0.0%
20,45
4.070 USD
|
199
+0.0%
|
20,45
|
4.070 USD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
100
+0.0%
20,39
2.039 USD
|
100
+0.0%
|
20,39
|
2.039 USD
|
|
2024-11-18 |
2024-11-18 |
|
K
Kauf
|
3.174
+0.2%
20,70
65.702 USD
|
3.174
+0.2%
|
20,70
|
65.702 USD
|
|
2024-11-18 |
2024-11-18 |
|
K
Kauf
|
4.000
+0.3%
20,75
83.000 USD
|
4.000
+0.3%
|
20,75
|
83.000 USD
|
|
2024-11-18 |
2024-11-18 |
|
K
Kauf
|
1.000
+0.1%
20,80
20.800 USD
|
1.000
+0.1%
|
20,80
|
20.800 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
1.000
+0.1%
20,60
20.600 USD
|
1.000
+0.1%
|
20,60
|
20.600 USD
|
|
2024-09-06 |
2024-09-06 |
|
K
Kauf
|
5.800
+0.4%
18,40
106.720 USD
|
5.800
+0.4%
|
18,40
|
106.720 USD
|
|
2024-09-06 |
2024-09-05 |
|
K
Kauf
|
11.627
+0.8%
18,40
213.937 USD
|
11.627
+0.8%
|
18,40
|
213.937 USD
|
|
2024-06-04 |
2024-06-04 |
|
K
Kauf
|
1.000
+0.1%
15,00
15.000 USD
|
1.000
+0.1%
|
15,00
|
15.000 USD
|
|
2024-06-04 |
2024-06-04 |
|
K
Kauf
|
1.700
+0.1%
14,95
25.415 USD
|
1.700
+0.1%
|
14,95
|
25.415 USD
|
|
2024-06-04 |
2024-06-03 |
|
K
Kauf
|
1.000
+0.1%
15,25
15.250 USD
|
1.000
+0.1%
|
15,25
|
15.250 USD
|
|
2024-06-04 |
2024-06-03 |
|
K
Kauf
|
1.000
+0.1%
15,20
15.200 USD
|
1.000
+0.1%
|
15,20
|
15.200 USD
|
|
2024-06-04 |
2024-06-03 |
|
K
Kauf
|
702
+0.0%
15,15
10.635 USD
|
702
+0.0%
|
15,15
|
10.635 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
3.982
+0.3%
15,00
59.730 USD
|
3.982
+0.3%
|
15,00
|
59.730 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
400
+0.0%
15,00
6.000 USD
|
400
+0.0%
|
15,00
|
6.000 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
343
+0.0%
14,99
5.142 USD
|
343
+0.0%
|
14,99
|
5.142 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
275
+0.0%
14,98
4.120 USD
|
275
+0.0%
|
14,98
|
4.120 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
9.000
+0.6%
14,95
134.550 USD
|
9.000
+0.6%
|
14,95
|
134.550 USD
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
6
+0.0%
15,10
91 USD
|
6
+0.0%
|
15,10
|
91 USD
|
|
2024-05-23 |
2024-05-23 |
|
K
Kauf
|
5.000
+0.3%
15,00
75.000 USD
|
5.000
+0.3%
|
15,00
|
75.000 USD
|
|
2024-03-04 |
2024-03-04 |
|
K
Kauf
|
1.500
+0.1%
15,95
23.925 USD
|
1.500
+0.1%
|
15,95
|
23.925 USD
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
2.872
+0.2%
15,95
45.808 USD
|
2.872
+0.2%
|
15,95
|
45.808 USD
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
25
+0.0%
15,93
398 USD
|
25
+0.0%
|
15,93
|
398 USD
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
70
+0.0%
15,92
1.114 USD
|
70
+0.0%
|
15,92
|
1.114 USD
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
33
+0.0%
15,92
525 USD
|
33
+0.0%
|
15,92
|
525 USD
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
2.136
+0.1%
15,90
33.962 USD
|
2.136
+0.1%
|
15,90
|
33.962 USD
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
5
+0.0%
15,90
79 USD
|
5
+0.0%
|
15,90
|
79 USD
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
37
+0.0%
15,88
588 USD
|
37
+0.0%
|
15,88
|
588 USD
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
37
+0.0%
15,87
587 USD
|
37
+0.0%
|
15,87
|
587 USD
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
2.000
+0.1%
15,85
31.700 USD
|
2.000
+0.1%
|
15,85
|
31.700 USD
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
1.000
+0.1%
15,95
15.950 USD
|
1.000
+0.1%
|
15,95
|
15.950 USD
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
1.000
+0.1%
15,90
15.900 USD
|
1.000
+0.1%
|
15,90
|
15.900 USD
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
1.000
+0.1%
15,85
15.850 USD
|
1.000
+0.1%
|
15,85
|
15.850 USD
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
2.000
+0.1%
15,80
31.600 USD
|
2.000
+0.1%
|
15,80
|
31.600 USD
|
|
2024-02-28 |
2024-02-28 |
|
K
Kauf
|
1.123
+0.1%
15,75
17.687 USD
|
1.123
+0.1%
|
15,75
|
17.687 USD
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
592
+0.0%
15,95
9.442 USD
|
592
+0.0%
|
15,95
|
9.442 USD
|
|
2024-02-23 |
2024-02-22 |
|
K
Kauf
|
4.000
+0.3%
15,95
63.800 USD
|
4.000
+0.3%
|
15,95
|
63.800 USD
|
|
2024-02-23 |
2024-02-22 |
|
K
Kauf
|
9
+0.0%
15,90
143 USD
|
9
+0.0%
|
15,90
|
143 USD
|
|
2024-02-23 |
2024-02-22 |
|
K
Kauf
|
193
+0.0%
15,85
3.059 USD
|
193
+0.0%
|
15,85
|
3.059 USD
|
|
2024-02-21 |
2024-02-21 |
|
K
Kauf
|
96
+0.0%
15,75
1.512 USD
|
96
+0.0%
|
15,75
|
1.512 USD
|
|
2024-02-21 |
2024-02-21 |
|
K
Kauf
|
1.000
+0.1%
15,85
15.850 USD
|
1.000
+0.1%
|
15,85
|
15.850 USD
|
|
2024-02-21 |
2024-02-20 |
|
K
Kauf
|
2.000
+0.1%
16,11
32.220 USD
|
2.000
+0.1%
|
16,11
|
32.220 USD
|
|