2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
3.502
-1.9%
85,76
300.332 USD
|
3.502
-1.9%
|
85,76
|
300.332 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
11.490
-6.5%
87,26
1.002.617 USD
|
11.490
-6.5%
|
87,26
|
1.002.617 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
2.870
-1.6%
91,23
261.817 USD
|
2.870
-1.6%
|
91,23
|
261.817 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
2.812
-1.5%
90,50
254.489 USD
|
2.812
-1.5%
|
90,50
|
254.489 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
600
-0.3%
89,06
53.439 USD
|
600
-0.3%
|
89,06
|
53.439 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
700
-0.4%
87,46
61.222 USD
|
700
-0.4%
|
87,46
|
61.222 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
300
-0.2%
89,83
26.948 USD
|
300
-0.2%
|
89,83
|
26.948 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
264
-0.1%
88,51
23.366 USD
|
264
-0.1%
|
88,51
|
23.366 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
1.800
-1.0%
87,51
157.518 USD
|
1.800
-1.0%
|
87,51
|
157.518 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
4.046
-2.1%
90,00
364.140 USD
|
4.046
-2.1%
|
90,00
|
364.140 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
1.285
-0.7%
80,79
103.812 USD
|
1.285
-0.7%
|
80,79
|
103.812 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
905
-0.5%
79,96
72.363 USD
|
905
-0.5%
|
79,96
|
72.363 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
2.206
-1.1%
78,98
174.240 USD
|
2.206
-1.1%
|
78,98
|
174.240 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
900
-0.5%
78,03
70.228 USD
|
900
-0.5%
|
78,03
|
70.228 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
13.138
-6.3%
80,11
1.052.485 USD
|
13.138
-6.3%
|
80,11
|
1.052.485 USD
|
|
2024-11-08 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
4.046
-1.9%
80,00
323.680 USD
|
4.046
-1.9%
|
80,00
|
323.680 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
5.296
-2.4%
60,00
317.760 USD
|
5.296
-2.4%
|
60,00
|
317.760 USD
|
|
2024-08-16 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
13.138
-5.7%
45,10
592.524 USD
|
13.138
-5.7%
|
45,10
|
592.524 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
1.188
-0.5%
92,02
109.321 USD
|
1.188
-0.5%
|
92,02
|
109.321 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
6.617
-2.8%
91,48
605.303 USD
|
6.617
-2.8%
|
91,48
|
605.303 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
10.538
-4.2%
90,49
953.563 USD
|
10.538
-4.2%
|
90,49
|
953.563 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
9.228
-3.6%
89,56
826.499 USD
|
9.228
-3.6%
|
89,56
|
826.499 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
1.104
-0.4%
88,38
97.571 USD
|
1.104
-0.4%
|
88,38
|
97.571 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
542
-0.2%
80,11
43.420 USD
|
542
-0.2%
|
80,11
|
43.420 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
2.489
-0.9%
80,11
199.394 USD
|
2.489
-0.9%
|
80,11
|
199.394 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
1.387
-0.5%
81,29
112.752 USD
|
1.387
-0.5%
|
81,29
|
112.752 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
6.171
-2.3%
80,57
497.198 USD
|
6.171
-2.3%
|
80,57
|
497.198 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
615
-0.2%
83,26
51.205 USD
|
615
-0.2%
|
83,26
|
51.205 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
737
-0.3%
82,93
61.119 USD
|
737
-0.3%
|
82,93
|
61.119 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
1.447
-0.6%
81,99
118.641 USD
|
1.447
-0.6%
|
81,99
|
118.641 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
2.200
-0.8%
80,83
177.817 USD
|
2.200
-0.8%
|
80,83
|
177.817 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
1.779
-0.7%
79,91
142.155 USD
|
1.779
-0.7%
|
79,91
|
142.155 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
87.989
-25.1%
65,18
5.735.088 USD
|
87.989
-25.1%
|
65,18
|
5.735.088 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
7.360
-4.5%
33,14
243.941 USD
|
7.360
-4.5%
|
33,14
|
243.941 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
26.207
-13.9%
33,17
869.381 USD
|
26.207
-13.9%
|
33,17
|
869.381 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
5.151
-3.1%
31,85
164.034 USD
|
5.151
-3.1%
|
31,85
|
164.034 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
3.309
-1.9%
32,97
109.092 USD
|
3.309
-1.9%
|
32,97
|
109.092 USD
|
|
2023-08-22 |
2023-08-22 |
|
V
Verkauf
|
2.900
-1.5%
15,56
45.116 USD
|
2.900
-1.5%
|
15,56
|
45.116 USD
|
|
2023-08-17 |
2023-08-17 |
|
V
Verkauf
|
2.058
-1.1%
14,83
30.528 USD
|
2.058
-1.1%
|
14,83
|
30.528 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Verkauf
|
4.941
-2.5%
14,46
71.453 USD
|
4.941
-2.5%
|
14,46
|
71.453 USD
|
|
2022-11-30 |
2022-11-30 |
|
K
Kauf
|
7.055
+0.2%
0,71
5.000 USD
|
7.055
+0.2%
|
0,71
|
5.000 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
135.828
-3.9%
1,45
196.747 USD
|
135.828
-3.9%
|
1,45
|
196.747 USD
|
|