2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
2.488
-1.1%
23,66
58.866 USD
|
2.488
-1.1%
|
23,66
|
58.866 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
2.011
-0.9%
23,81
47.876 USD
|
2.011
-0.9%
|
23,81
|
47.876 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
96
-1.1%
24,48
2.350 USD
|
96
-1.1%
|
24,48
|
2.350 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
152
-1.6%
23,46
3.565 USD
|
152
-1.6%
|
23,46
|
3.565 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
1.534
-0.7%
24,48
37.545 USD
|
1.534
-0.7%
|
24,48
|
37.545 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
2.410
-1.1%
23,46
56.531 USD
|
2.410
-1.1%
|
23,46
|
56.531 USD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
7
-0.1%
28,31
198 USD
|
7
-0.1%
|
28,31
|
198 USD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
81
-0.9%
27,85
2.256 USD
|
81
-0.9%
|
27,85
|
2.256 USD
|
|
2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
39
-0.4%
26,95
1.051 USD
|
39
-0.4%
|
26,95
|
1.051 USD
|
|
2025-02-18 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
11.616
-5.1%
29,70
345.001 USD
|
11.616
-5.1%
|
29,70
|
345.001 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
300
-0.1%
29,52
8.857 USD
|
300
-0.1%
|
29,52
|
8.857 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
720
-0.3%
29,50
21.241 USD
|
720
-0.3%
|
29,50
|
21.241 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
500
-0.2%
29,68
14.841 USD
|
500
-0.2%
|
29,68
|
14.841 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Verkauf
|
3.527
-1.5%
28,15
99.287 USD
|
3.527
-1.5%
|
28,15
|
99.287 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Verkauf
|
8.158
-3.4%
27,18
221.774 USD
|
8.158
-3.4%
|
27,18
|
221.774 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
13.873
-5.8%
27,31
378.881 USD
|
13.873
-5.8%
|
27,31
|
378.881 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
1.946
-0.8%
26,98
52.506 USD
|
1.946
-0.8%
|
26,98
|
52.506 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
3.133
-1.3%
26,61
83.355 USD
|
3.133
-1.3%
|
26,61
|
83.355 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
24
-0.3%
25,38
609 USD
|
24
-0.3%
|
25,38
|
609 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
2
-0.0%
25,77
52 USD
|
2
-0.0%
|
25,77
|
52 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
59
-0.7%
25,04
1.477 USD
|
59
-0.7%
|
25,04
|
1.477 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
35
-0.4%
24,88
871 USD
|
35
-0.4%
|
24,88
|
871 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
11.853
-5.9%
24,85
294.559 USD
|
11.853
-5.9%
|
24,85
|
294.559 USD
|
|
2024-10-22 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
1.100
-0.5%
20,49
22.539 USD
|
1.100
-0.5%
|
20,49
|
22.539 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
2.011
-1.0%
21,03
42.281 USD
|
2.011
-1.0%
|
21,03
|
42.281 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
24
-0.3%
24,04
577 USD
|
24
-0.3%
|
24,04
|
577 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
61
-0.7%
24,09
1.469 USD
|
61
-0.7%
|
24,09
|
1.469 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
36
-0.4%
24,77
892 USD
|
36
-0.4%
|
24,77
|
892 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
95
-1.0%
23,25
2.209 USD
|
95
-1.0%
|
23,25
|
2.209 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
1.716
-0.8%
23,25
39.897 USD
|
1.716
-0.8%
|
23,25
|
39.897 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
1.820
-0.9%
23,74
43.199 USD
|
1.820
-0.9%
|
23,74
|
43.199 USD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
27
-0.4%
20,24
546 USD
|
27
-0.4%
|
20,24
|
546 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
66
-0.9%
19,73
1.302 USD
|
66
-0.9%
|
19,73
|
1.302 USD
|
|
2024-06-21 |
2024-06-18 |
|
V
Verkauf
|
41
-0.6%
19,20
787 USD
|
41
-0.6%
|
19,20
|
787 USD
|
|
2024-04-19 |
2024-04-18 |
|
V
Verkauf
|
269
-3.7%
22,85
6.146 USD
|
269
-3.7%
|
22,85
|
6.146 USD
|
|
2024-04-17 |
2024-04-15 |
|
V
Verkauf
|
2.212
-1.1%
22,86
50.561 USD
|
2.212
-1.1%
|
22,86
|
50.561 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
2
-0.0%
23,02
46 USD
|
2
-0.0%
|
23,02
|
46 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
245
-3.2%
22,62
5.541 USD
|
245
-3.2%
|
22,62
|
5.541 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
39
-0.0%
23,02
898 USD
|
39
-0.0%
|
23,02
|
898 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
3.875
-1.8%
22,62
87.637 USD
|
3.875
-1.8%
|
22,62
|
87.637 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
30
-0.4%
23,66
710 USD
|
30
-0.4%
|
23,66
|
710 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Verkauf
|
402
-5.3%
23,27
9.356 USD
|
402
-5.3%
|
23,27
|
9.356 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
46
-0.6%
22,22
1.022 USD
|
46
-0.6%
|
22,22
|
1.022 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
30.659
-13.1%
24,12
739.544 USD
|
30.659
-13.1%
|
24,12
|
739.544 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
2.318
-1.0%
24,55
56.896 USD
|
2.318
-1.0%
|
24,55
|
56.896 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
25
-0.3%
23,72
593 USD
|
25
-0.3%
|
23,72
|
593 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
234
-3.0%
23,15
5.418 USD
|
234
-3.0%
|
23,15
|
5.418 USD
|
|
2023-10-17 |
2023-10-16 |
|
V
Verkauf
|
2.078
-1.0%
16,61
34.514 USD
|
2.078
-1.0%
|
16,61
|
34.514 USD
|
|
2023-09-20 |
2023-09-18 |
|
V
Verkauf
|
26
-0.3%
19,79
515 USD
|
26
-0.3%
|
19,79
|
515 USD
|
|
2023-09-20 |
2023-09-18 |
|
V
Verkauf
|
38
-0.5%
19,71
749 USD
|
38
-0.5%
|
19,71
|
749 USD
|
|
2023-09-20 |
2023-09-18 |
|
V
Verkauf
|
66
-0.8%
19,59
1.293 USD
|
66
-0.8%
|
19,59
|
1.293 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
5
-0.1%
21,20
106 USD
|
5
-0.1%
|
21,20
|
106 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
114
-1.4%
20,30
2.315 USD
|
114
-1.4%
|
20,30
|
2.315 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
82
-0.0%
21,20
1.739 USD
|
82
-0.0%
|
21,20
|
1.739 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
1.977
-0.9%
20,30
40.139 USD
|
1.977
-0.9%
|
20,30
|
40.139 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
11.378
-5.2%
39,55
449.989 USD
|
11.378
-5.2%
|
39,55
|
449.989 USD
|
|
2022-12-15 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
11.377
-5.8%
34,61
393.755 USD
|
11.377
-5.8%
|
34,61
|
393.755 USD
|
|
2022-12-13 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
26.837
-12.0%
29,78
799.072 USD
|
26.837
-12.0%
|
29,78
|
799.072 USD
|
|
2021-11-09 |
2021-11-08 |
|
GV
Geplanter Verkauf
|
1.499
-1.1%
75,12
112.607 USD
|
1.499
-1.1%
|
75,12
|
112.607 USD
|
|
2021-11-09 |
2021-11-05 |
|
GV
Geplanter Verkauf
|
3.478
-2.4%
75,15
261.382 USD
|
3.478
-2.4%
|
75,15
|
261.382 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
3.077
-2.1%
71,23
219.187 USD
|
3.077
-2.1%
|
71,23
|
219.187 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
2.374
-1.6%
70,42
167.175 USD
|
2.374
-1.6%
|
70,42
|
167.175 USD
|
|
2021-10-15 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
5.452
-3.7%
65,36
356.334 USD
|
5.452
-3.7%
|
65,36
|
356.334 USD
|
|
2021-03-17 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
300
-0.3%
61,31
18.393 USD
|
300
-0.3%
|
61,31
|
18.393 USD
|
|
2021-03-17 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
500
-0.5%
60,62
30.312 USD
|
500
-0.5%
|
60,62
|
30.312 USD
|
|
2021-03-17 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
778
-0.8%
58,51
45.519 USD
|
778
-0.8%
|
58,51
|
45.519 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
6.706
-6.6%
61,69
413.721 USD
|
6.706
-6.6%
|
61,69
|
413.721 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
41.776
-29.3%
61,06
2.550.788 USD
|
41.776
-29.3%
|
61,06
|
2.550.788 USD
|
|
2021-01-22 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
6.282
-4.2%
66,14
415.515 USD
|
6.282
-4.2%
|
66,14
|
415.515 USD
|
|
2021-01-22 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
544
-0.4%
64,86
35.283 USD
|
544
-0.4%
|
64,86
|
35.283 USD
|
|
2021-01-20 |
2021-01-19 |
|
V
Verkauf
|
5.136
-3.3%
64,28
330.119 USD
|
5.136
-3.3%
|
64,28
|
330.119 USD
|
|
2020-10-05 |
2020-10-01 |
|
GV
Geplanter Verkauf
|
255
-0.2%
31,84
8.119 USD
|
255
-0.2%
|
31,84
|
8.119 USD
|
|
2020-10-05 |
2020-10-01 |
|
GV
Geplanter Verkauf
|
4.222
-3.2%
30,92
130.548 USD
|
4.222
-3.2%
|
30,92
|
130.548 USD
|
|
2020-07-06 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
4.475
-3.3%
28,24
126.396 USD
|
4.475
-3.3%
|
28,24
|
126.396 USD
|
|
2020-05-11 |
2020-05-07 |
|
GV
Geplanter Verkauf
|
255
-0.2%
26,00
6.630 USD
|
255
-0.2%
|
26,00
|
6.630 USD
|
|