2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
100
-0.2%
79,58
7.958 USD
|
100
-0.2%
|
79,58
|
7.958 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
4.424
-7.7%
79,00
349.486 USD
|
4.424
-7.7%
|
79,00
|
349.486 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
8.760
-13.3%
85,40
748.121 USD
|
8.760
-13.3%
|
85,40
|
748.121 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
22.394
-25.4%
84,73
1.897.397 USD
|
22.394
-25.4%
|
84,73
|
1.897.397 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
10.513
-10.6%
83,84
881.391 USD
|
10.513
-10.6%
|
83,84
|
881.391 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
5.575
-8.9%
63,09
351.732 USD
|
5.575
-8.9%
|
63,09
|
351.732 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
36.092
-36.5%
62,52
2.256.504 USD
|
36.092
-36.5%
|
62,52
|
2.256.504 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
2.736
-4.6%
84,70
231.745 USD
|
2.736
-4.6%
|
84,70
|
231.745 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
14.123
-19.1%
83,80
1.183.574 USD
|
14.123
-19.1%
|
83,80
|
1.183.574 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
21.434
-22.5%
83,01
1.779.241 USD
|
21.434
-22.5%
|
83,01
|
1.779.241 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
3.374
-3.4%
81,70
275.668 USD
|
3.374
-3.4%
|
81,70
|
275.668 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
1.115
-1.9%
70,43
78.528 USD
|
1.115
-1.9%
|
70,43
|
78.528 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
3.259
-5.3%
69,57
226.720 USD
|
3.259
-5.3%
|
69,57
|
226.720 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
4.631
-7.0%
66,94
309.984 USD
|
4.631
-7.0%
|
66,94
|
309.984 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
8.552
-11.4%
66,06
564.976 USD
|
8.552
-11.4%
|
66,06
|
564.976 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
28.484
-27.6%
64,97
1.850.463 USD
|
28.484
-27.6%
|
64,97
|
1.850.463 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
41.667
-40.4%
65,15
2.714.455 USD
|
41.667
-40.4%
|
65,15
|
2.714.455 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
3.361
-5.2%
38,35
128.879 USD
|
3.361
-5.2%
|
38,35
|
128.879 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
2.997
-4.4%
25,62
76.783 USD
|
2.997
-4.4%
|
25,62
|
76.783 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
2.997
-4.4%
25,62
76.783 USD
|
2.997
-4.4%
|
25,62
|
76.783 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
4.158
-5.8%
25,29
105.176 USD
|
4.158
-5.8%
|
25,29
|
105.176 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
4.265
-5.6%
24,01
102.407 USD
|
4.265
-5.6%
|
24,01
|
102.407 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
200
-0.3%
33,22
6.643 USD
|
200
-0.3%
|
33,22
|
6.643 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
3.420
-4.3%
32,61
111.528 USD
|
3.420
-4.3%
|
32,61
|
111.528 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
3.153
-3.8%
26,93
84.902 USD
|
3.153
-3.8%
|
26,93
|
84.902 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
4.048
-4.6%
18,14
73.436 USD
|
4.048
-4.6%
|
18,14
|
73.436 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
2.083
-0.4%
80,00
166.640 USD
|
2.083
-0.4%
|
80,00
|
166.640 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
2.083
-0.4%
80,00
166.640 USD
|
2.083
-0.4%
|
80,00
|
166.640 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
41.667
-32.4%
80,00
3.333.377 USD
|
41.667
-32.4%
|
80,00
|
3.333.377 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
2.083
-0.4%
80,00
166.640 USD
|
2.083
-0.4%
|
80,00
|
166.640 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
2.083
-0.4%
80,00
166.640 USD
|
2.083
-0.4%
|
80,00
|
166.640 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
41.667
-32.4%
80,00
3.333.377 USD
|
41.667
-32.4%
|
80,00
|
3.333.377 USD
|
|
2022-04-05 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
2.163
-0.4%
109,08
235.943 USD
|
2.163
-0.4%
|
109,08
|
235.943 USD
|
|
2022-04-05 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
2.003
-0.4%
108,11
216.550 USD
|
2.003
-0.4%
|
108,11
|
216.550 USD
|
|
2022-04-05 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
1.914
-0.3%
109,53
209.638 USD
|
1.914
-0.3%
|
109,53
|
209.638 USD
|
|
2022-04-05 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
2.252
-0.4%
108,81
245.039 USD
|
2.252
-0.4%
|
108,81
|
245.039 USD
|
|
2022-04-05 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
3.250
-3.6%
109,71
356.561 USD
|
3.250
-3.6%
|
109,71
|
356.561 USD
|
|
2022-04-05 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
35.348
-28.1%
109,07
3.855.279 USD
|
35.348
-28.1%
|
109,07
|
3.855.279 USD
|
|
2022-04-05 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
33.185
-20.9%
108,03
3.584.906 USD
|
33.185
-20.9%
|
108,03
|
3.584.906 USD
|
|
2022-04-05 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
11.550
-6.8%
106,98
1.235.670 USD
|
11.550
-6.8%
|
106,98
|
1.235.670 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
6.249
-1.1%
159,89
999.156 USD
|
6.249
-1.1%
|
159,89
|
999.156 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
6.249
-1.1%
159,84
998.813 USD
|
6.249
-1.1%
|
159,84
|
998.813 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
27.778
-24.2%
160,08
4.446.711 USD
|
27.778
-24.2%
|
160,08
|
4.446.711 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
36.026
-23.9%
159,74
5.754.678 USD
|
36.026
-23.9%
|
159,74
|
5.754.678 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
2.864
-1.9%
158,24
453.209 USD
|
2.864
-1.9%
|
158,24
|
453.209 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
17.911
-10.4%
157,38
2.818.821 USD
|
17.911
-10.4%
|
157,38
|
2.818.821 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
10.600
-5.8%
156,22
1.655.892 USD
|
10.600
-5.8%
|
156,22
|
1.655.892 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
25.361
-12.2%
155,24
3.936.950 USD
|
25.361
-12.2%
|
155,24
|
3.936.950 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
666
-0.1%
110,89
73.854 USD
|
666
-0.1%
|
110,89
|
73.854 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
109,90
142.866 USD
|
1.300
-0.2%
|
109,90
|
142.866 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
1.350
-0.2%
109,09
147.273 USD
|
1.350
-0.2%
|
109,09
|
147.273 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
850
-0.2%
107,72
91.562 USD
|
850
-0.2%
|
107,72
|
91.562 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
666
-0.1%
110,89
73.854 USD
|
666
-0.1%
|
110,89
|
73.854 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
1.550
-0.3%
109,89
170.325 USD
|
1.550
-0.3%
|
109,89
|
170.325 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
1.050
-0.2%
109,09
114.543 USD
|
1.050
-0.2%
|
109,09
|
114.543 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
900
-0.2%
107,72
96.952 USD
|
900
-0.2%
|
107,72
|
96.952 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
8.605
-13.9%
111,10
956.033 USD
|
8.605
-13.9%
|
111,10
|
956.033 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
18.000
-22.5%
110,34
1.986.035 USD
|
18.000
-22.5%
|
110,34
|
1.986.035 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
30.778
-27.8%
109,47
3.369.166 USD
|
30.778
-27.8%
|
109,47
|
3.369.166 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
12.350
-10.0%
108,60
1.341.257 USD
|
12.350
-10.0%
|
108,60
|
1.341.257 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
13.600
-10.0%
107,49
1.461.820 USD
|
13.600
-10.0%
|
107,49
|
1.461.820 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
400
-0.1%
154,80
61.918 USD
|
400
-0.1%
|
154,80
|
61.918 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
810
-0.1%
153,80
124.575 USD
|
810
-0.1%
|
153,80
|
124.575 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
331
-0.1%
152,86
50.598 USD
|
331
-0.1%
|
152,86
|
50.598 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
500
-0.1%
151,95
75.975 USD
|
500
-0.1%
|
151,95
|
75.975 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
300
-0.1%
150,56
45.169 USD
|
300
-0.1%
|
150,56
|
45.169 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
149,12
14.912 USD
|
100
-0.0%
|
149,12
|
14.912 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
350
-0.1%
148,38
51.933 USD
|
350
-0.1%
|
148,38
|
51.933 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
525
-0.1%
147,25
77.306 USD
|
525
-0.1%
|
147,25
|
77.306 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
850
-0.1%
146,15
124.230 USD
|
850
-0.1%
|
146,15
|
124.230 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
529
-0.1%
154,64
81.803 USD
|
529
-0.1%
|
154,64
|
81.803 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
880
-0.2%
153,68
135.237 USD
|
880
-0.2%
|
153,68
|
135.237 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
550
-0.1%
152,30
83.767 USD
|
550
-0.1%
|
152,30
|
83.767 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
450
-0.1%
150,96
67.930 USD
|
450
-0.1%
|
150,96
|
67.930 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
400
-0.1%
148,55
59.421 USD
|
400
-0.1%
|
148,55
|
59.421 USD
|
|