2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
49.487
-1.1%
23,66
1.170.862 USD
|
49.487
-1.1%
|
23,66
|
1.170.862 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
19.457
-0.4%
24,92
484.868 USD
|
19.457
-0.4%
|
24,92
|
484.868 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
40.483
-0.9%
24,55
993.858 USD
|
40.483
-0.9%
|
24,55
|
993.858 USD
|
|
2025-03-14 |
2025-03-13 |
|
V
Verkauf
|
989
-0.0%
24,30
24.033 USD
|
989
-0.0%
|
24,30
|
24.033 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
2.556
-0.1%
25,62
65.485 USD
|
2.556
-0.1%
|
25,62
|
65.485 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
37.028
-0.8%
24,54
908.667 USD
|
37.028
-0.8%
|
24,54
|
908.667 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
1.500
-0.0%
31,44
47.160 USD
|
1.500
-0.0%
|
31,44
|
47.160 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
8.354
-0.2%
30,35
253.544 USD
|
8.354
-0.2%
|
30,35
|
253.544 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
682
-0.0%
32,19
21.954 USD
|
682
-0.0%
|
32,19
|
21.954 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
7.135
-0.2%
31,54
225.038 USD
|
7.135
-0.2%
|
31,54
|
225.038 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
22.476
-0.5%
31,90
716.984 USD
|
22.476
-0.5%
|
31,90
|
716.984 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
42.797
-0.9%
30,96
1.324.995 USD
|
42.797
-0.9%
|
30,96
|
1.324.995 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
4.952
-0.1%
28,09
139.102 USD
|
4.952
-0.1%
|
28,09
|
139.102 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
12.331
-0.3%
32,33
398.661 USD
|
12.331
-0.3%
|
32,33
|
398.661 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
4.202
-0.1%
31,69
133.161 USD
|
4.202
-0.1%
|
31,69
|
133.161 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
661
-0.0%
31,88
21.073 USD
|
661
-0.0%
|
31,88
|
21.073 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
5.123
-0.1%
31,08
159.223 USD
|
5.123
-0.1%
|
31,08
|
159.223 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
10.230
-0.2%
35,30
361.119 USD
|
10.230
-0.2%
|
35,30
|
361.119 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
6.398
-0.1%
34,27
219.259 USD
|
6.398
-0.1%
|
34,27
|
219.259 USD
|
|
2024-10-21 |
2024-10-17 |
|
V
Verkauf
|
10.492
-0.2%
33,66
353.161 USD
|
10.492
-0.2%
|
33,66
|
353.161 USD
|
|
2024-10-07 |
2024-10-04 |
|
V
Verkauf
|
5.749
-0.1%
34,43
197.938 USD
|
5.749
-0.1%
|
34,43
|
197.938 USD
|
|
2024-10-07 |
2024-10-04 |
|
V
Verkauf
|
10.211
-0.2%
33,90
346.153 USD
|
10.211
-0.2%
|
33,90
|
346.153 USD
|
|
2024-10-07 |
2024-10-03 |
|
V
Verkauf
|
9.869
-0.2%
34,84
343.836 USD
|
9.869
-0.2%
|
34,84
|
343.836 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
682
-0.0%
37,53
25.595 USD
|
682
-0.0%
|
37,53
|
25.595 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
28.871
-0.6%
36,86
1.064.185 USD
|
28.871
-0.6%
|
36,86
|
1.064.185 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
200
-0.0%
39,06
7.812 USD
|
200
-0.0%
|
39,06
|
7.812 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
4.211
-0.1%
38,27
161.155 USD
|
4.211
-0.1%
|
38,27
|
161.155 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
28.313
-0.6%
37,63
1.065.418 USD
|
28.313
-0.6%
|
37,63
|
1.065.418 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Verkauf
|
2.978
-0.1%
34,80
103.634 USD
|
2.978
-0.1%
|
34,80
|
103.634 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Verkauf
|
27.022
-0.6%
34,47
931.448 USD
|
27.022
-0.6%
|
34,47
|
931.448 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
100
-0.0%
35,15
3.515 USD
|
100
-0.0%
|
35,15
|
3.515 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
35.930
-0.7%
34,51
1.239.944 USD
|
35.930
-0.7%
|
34,51
|
1.239.944 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
3.970
-0.1%
33,59
133.352 USD
|
3.970
-0.1%
|
33,59
|
133.352 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
26.755
-0.6%
32,61
872.481 USD
|
26.755
-0.6%
|
32,61
|
872.481 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
3.245
-0.1%
32,07
104.067 USD
|
3.245
-0.1%
|
32,07
|
104.067 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Verkauf
|
100
-0.0%
30,99
3.099 USD
|
100
-0.0%
|
30,99
|
3.099 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Verkauf
|
11.168
-0.2%
30,18
337.050 USD
|
11.168
-0.2%
|
30,18
|
337.050 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
200
-0.0%
31,14
6.228 USD
|
200
-0.0%
|
31,14
|
6.228 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
8.498
-0.2%
30,37
258.084 USD
|
8.498
-0.2%
|
30,37
|
258.084 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
24.234
-0.5%
33,26
806.023 USD
|
24.234
-0.5%
|
33,26
|
806.023 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
3.526
-0.1%
32,35
114.066 USD
|
3.526
-0.1%
|
32,35
|
114.066 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
1.623
-0.0%
31,11
50.492 USD
|
1.623
-0.0%
|
31,11
|
50.492 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
14.843
-0.3%
30,69
455.532 USD
|
14.843
-0.3%
|
30,69
|
455.532 USD
|
|
2024-08-08 |
2024-08-07 |
|
V
Verkauf
|
798
-0.0%
28,05
22.384 USD
|
798
-0.0%
|
28,05
|
22.384 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
8.721
-0.2%
31,08
271.049 USD
|
8.721
-0.2%
|
31,08
|
271.049 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
1.000
-0.0%
30,25
30.250 USD
|
1.000
-0.0%
|
30,25
|
30.250 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Verkauf
|
2.664
-0.1%
32,34
86.154 USD
|
2.664
-0.1%
|
32,34
|
86.154 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Verkauf
|
13.462
-0.3%
31,33
421.764 USD
|
13.462
-0.3%
|
31,33
|
421.764 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Verkauf
|
8.648
-0.2%
30,50
263.764 USD
|
8.648
-0.2%
|
30,50
|
263.764 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Verkauf
|
818
-0.0%
40,85
33.415 USD
|
818
-0.0%
|
40,85
|
33.415 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Verkauf
|
1.507
-0.0%
40,19
60.566 USD
|
1.507
-0.0%
|
40,19
|
60.566 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Verkauf
|
1.100
-0.0%
39,09
42.999 USD
|
1.100
-0.0%
|
39,09
|
42.999 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Verkauf
|
11.575
-0.2%
37,99
439.734 USD
|
11.575
-0.2%
|
37,99
|
439.734 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
4.792
-0.1%
41,44
198.580 USD
|
4.792
-0.1%
|
41,44
|
198.580 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
30.208
-0.6%
41,01
1.238.830 USD
|
30.208
-0.6%
|
41,01
|
1.238.830 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
5.827
-0.1%
39,19
228.360 USD
|
5.827
-0.1%
|
39,19
|
228.360 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
19.173
-0.4%
38,25
733.367 USD
|
19.173
-0.4%
|
38,25
|
733.367 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
6.662
-0.1%
39,60
263.815 USD
|
6.662
-0.1%
|
39,60
|
263.815 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
18.338
-0.4%
38,66
708.947 USD
|
18.338
-0.4%
|
38,66
|
708.947 USD
|
|