2024-07-24 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
17.068
-10.2%
35,45
605.079 USD
|
17.068
-10.2%
|
35,45
|
605.079 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
6.299
-3.6%
33,78
212.765 USD
|
6.299
-3.6%
|
33,78
|
212.765 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
19.764
-10.2%
33,66
665.276 USD
|
19.764
-10.2%
|
33,66
|
665.276 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
12.584
-5.7%
36,07
453.917 USD
|
12.584
-5.7%
|
36,07
|
453.917 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
1.396
-0.6%
36,40
50.821 USD
|
1.396
-0.6%
|
36,40
|
50.821 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
10.598
-4.6%
36,44
386.172 USD
|
10.598
-4.6%
|
36,44
|
386.172 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
10.876
-4.5%
36,55
397.469 USD
|
10.876
-4.5%
|
36,55
|
397.469 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
10.895
-4.3%
36,54
398.095 USD
|
10.895
-4.3%
|
36,54
|
398.095 USD
|
|
2024-04-26 |
2024-04-24 |
|
GV
Geplanter Verkauf
|
6.856
-2.6%
37,09
254.314 USD
|
6.856
-2.6%
|
37,09
|
254.314 USD
|
|
2024-04-24 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
22.999
-8.1%
37,47
861.867 USD
|
22.999
-8.1%
|
37,47
|
861.867 USD
|
|
2024-04-24 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
1.500
-0.5%
36,56
54.840 USD
|
1.500
-0.5%
|
36,56
|
54.840 USD
|
|
2024-04-24 |
2024-04-22 |
|
GV
Geplanter Verkauf
|
12.126
-4.1%
35,99
436.411 USD
|
12.126
-4.1%
|
35,99
|
436.411 USD
|
|
2023-12-04 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
13.151
-3.2%
30,55
401.714 USD
|
13.151
-3.2%
|
30,55
|
401.714 USD
|
|
2023-11-29 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
41.811
-9.3%
30,98
1.295.305 USD
|
41.811
-9.3%
|
30,98
|
1.295.305 USD
|
|
2023-11-29 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
12.525
-2.7%
29,67
371.568 USD
|
12.525
-2.7%
|
29,67
|
371.568 USD
|
|
2023-11-29 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
1.969
-0.4%
29,18
57.456 USD
|
1.969
-0.4%
|
29,18
|
57.456 USD
|
|
2023-11-29 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
15.117
-3.2%
29,15
440.724 USD
|
15.117
-3.2%
|
29,15
|
440.724 USD
|
|
2023-11-27 |
2023-11-24 |
|
GV
Geplanter Verkauf
|
8.226
-1.7%
28,58
235.114 USD
|
8.226
-1.7%
|
28,58
|
235.114 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
501
-0.1%
29,93
14.997 USD
|
501
-0.1%
|
29,93
|
14.997 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
15.925
-3.2%
28,88
459.866 USD
|
15.925
-3.2%
|
28,88
|
459.866 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
6.704
-1.3%
31,37
210.302 USD
|
6.704
-1.3%
|
31,37
|
210.302 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
25.994
-4.9%
30,69
797.644 USD
|
25.994
-4.9%
|
30,69
|
797.644 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
29.504
-5.2%
30,06
886.778 USD
|
29.504
-5.2%
|
30,06
|
886.778 USD
|
|
2023-11-21 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
943
-0.2%
27,56
25.990 USD
|
943
-0.2%
|
27,56
|
25.990 USD
|
|
2023-11-21 |
2023-11-17 |
|
GV
Geplanter Verkauf
|
500
-0.1%
27,53
13.765 USD
|
500
-0.1%
|
27,53
|
13.765 USD
|
|
2023-11-16 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
2.540
-0.4%
27,89
70.843 USD
|
2.540
-0.4%
|
27,89
|
70.843 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
4.265
-0.7%
27,65
117.923 USD
|
4.265
-0.7%
|
27,65
|
117.923 USD
|
|
2023-11-07 |
2023-11-03 |
|
GV
Geplanter Verkauf
|
11.265
-1.9%
27,88
314.050 USD
|
11.265
-1.9%
|
27,88
|
314.050 USD
|
|
2023-10-12 |
2023-10-11 |
|
GV
Geplanter Verkauf
|
2.859
-0.5%
27,92
79.814 USD
|
2.859
-0.5%
|
27,92
|
79.814 USD
|
|
2023-10-12 |
2023-10-10 |
|
GV
Geplanter Verkauf
|
2.650
-0.5%
27,22
72.142 USD
|
2.650
-0.5%
|
27,22
|
72.142 USD
|
|
2023-10-12 |
2023-10-10 |
|
GV
Geplanter Verkauf
|
14.808
-2.5%
28,06
415.480 USD
|
14.808
-2.5%
|
28,06
|
415.480 USD
|
|
2023-10-10 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
9.417
-1.5%
26,47
249.253 USD
|
9.417
-1.5%
|
26,47
|
249.253 USD
|
|
2023-10-10 |
2023-10-06 |
|
GV
Geplanter Verkauf
|
12.443
-2.0%
26,52
329.981 USD
|
12.443
-2.0%
|
26,52
|
329.981 USD
|
|
2023-10-06 |
2023-10-05 |
|
GV
Geplanter Verkauf
|
1.400
-0.2%
27,18
38.046 USD
|
1.400
-0.2%
|
27,18
|
38.046 USD
|
|
2023-10-06 |
2023-10-05 |
|
GV
Geplanter Verkauf
|
11.153
-1.7%
26,67
297.446 USD
|
11.153
-1.7%
|
26,67
|
297.446 USD
|
|
2023-10-06 |
2023-10-04 |
|
GV
Geplanter Verkauf
|
14.707
-2.3%
27,13
399.001 USD
|
14.707
-2.3%
|
27,13
|
399.001 USD
|
|
2023-10-04 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
12.026
-1.8%
27,94
336.006 USD
|
12.026
-1.8%
|
27,94
|
336.006 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
14.337
-2.1%
28,48
408.318 USD
|
14.337
-2.1%
|
28,48
|
408.318 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
1.280
-1.1%
26,19
33.519 USD
|
1.280
-1.1%
|
26,19
|
33.519 USD
|
|
2023-02-06 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
1.500
-1.3%
26,20
39.293 USD
|
1.500
-1.3%
|
26,20
|
39.293 USD
|
|
2023-02-06 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
12.275
-9.8%
26,79
328.841 USD
|
12.275
-9.8%
|
26,79
|
328.841 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
19.900
-13.7%
26,99
537.087 USD
|
19.900
-13.7%
|
26,99
|
537.087 USD
|
|
2023-02-02 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
13.145
-8.3%
26,18
344.148 USD
|
13.145
-8.3%
|
26,18
|
344.148 USD
|
|
2023-02-02 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
1.900
-1.2%
26,08
49.552 USD
|
1.900
-1.2%
|
26,08
|
49.552 USD
|
|
2022-11-16 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
1.410
-0.9%
28,15
39.692 USD
|
1.410
-0.9%
|
28,15
|
39.692 USD
|
|
2022-11-16 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
6.194
-3.7%
27,54
170.591 USD
|
6.194
-3.7%
|
27,54
|
170.591 USD
|
|
2022-11-16 |
2022-11-14 |
|
GV
Geplanter Verkauf
|
680
-0.4%
27,02
18.374 USD
|
680
-0.4%
|
27,02
|
18.374 USD
|
|
2022-11-14 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
8.416
-4.8%
27,21
229.022 USD
|
8.416
-4.8%
|
27,21
|
229.022 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
3.300
-1.8%
27,26
89.963 USD
|
3.300
-1.8%
|
27,26
|
89.963 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
2.440
-1.3%
26,32
64.213 USD
|
2.440
-1.3%
|
26,32
|
64.213 USD
|
|
2022-11-08 |
2022-11-04 |
|
GV
Geplanter Verkauf
|
7.700
-4.0%
26,93
207.326 USD
|
7.700
-4.0%
|
26,93
|
207.326 USD
|
|
2022-11-04 |
2022-11-03 |
|
GV
Geplanter Verkauf
|
5.860
-3.0%
26,68
156.372 USD
|
5.860
-3.0%
|
26,68
|
156.372 USD
|
|
2022-11-04 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
4.900
-2.4%
27,33
133.922 USD
|
4.900
-2.4%
|
27,33
|
133.922 USD
|
|
2022-11-02 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
7.600
-3.6%
27,46
208.663 USD
|
7.600
-3.6%
|
27,46
|
208.663 USD
|
|
2022-11-02 |
2022-10-31 |
|
GV
Geplanter Verkauf
|
6.500
-3.0%
27,52
178.849 USD
|
6.500
-3.0%
|
27,52
|
178.849 USD
|
|
2022-08-22 |
2022-08-18 |
|
GV
Geplanter Verkauf
|
1.201
-0.2%
30,02
36.054 USD
|
1.201
-0.2%
|
30,02
|
36.054 USD
|
|
2022-08-18 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
34.514
-6.3%
30,29
1.045.467 USD
|
34.514
-6.3%
|
30,29
|
1.045.467 USD
|
|
2022-08-16 |
2022-08-12 |
|
GV
Geplanter Verkauf
|
200
-0.0%
30,01
6.002 USD
|
200
-0.0%
|
30,01
|
6.002 USD
|
|
2022-08-12 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
35.790
-6.1%
29,41
1.052.648 USD
|
35.790
-6.1%
|
29,41
|
1.052.648 USD
|
|
2022-08-12 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
125
-0.0%
29,00
3.625 USD
|
125
-0.0%
|
29,00
|
3.625 USD
|
|
2022-06-15 |
2022-06-13 |
|
GV
Geplanter Verkauf
|
35.915
-5.8%
27,27
979.578 USD
|
35.915
-5.8%
|
27,27
|
979.578 USD
|
|
2022-05-19 |
2022-05-17 |
|
GV
Geplanter Verkauf
|
35.915
-5.5%
25,18
904.491 USD
|
35.915
-5.5%
|
25,18
|
904.491 USD
|
|
2021-11-19 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
19.400
-3.9%
28,52
553.369 USD
|
19.400
-3.9%
|
28,52
|
553.369 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
18.392
-3.5%
27,55
506.703 USD
|
18.392
-3.5%
|
27,55
|
506.703 USD
|
|
2021-11-17 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
14.292
-2.7%
27,31
390.254 USD
|
14.292
-2.7%
|
27,31
|
390.254 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
1.864
-0.3%
27,02
50.366 USD
|
1.864
-0.3%
|
27,02
|
50.366 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
226
-0.0%
27,04
6.111 USD
|
226
-0.0%
|
27,04
|
6.111 USD
|
|
2021-11-10 |
2021-11-09 |
|
GV
Geplanter Verkauf
|
2.626
-0.5%
27,00
70.909 USD
|
2.626
-0.5%
|
27,00
|
70.909 USD
|
|
2021-11-09 |
2021-11-05 |
|
GV
Geplanter Verkauf
|
19.200
-3.4%
26,67
512.037 USD
|
19.200
-3.4%
|
26,67
|
512.037 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
19.000
-3.3%
26,06
495.096 USD
|
19.000
-3.3%
|
26,06
|
495.096 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
720
-0.1%
21,68
15.610 USD
|
720
-0.1%
|
21,68
|
15.610 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
30.280
-4.5%
21,29
644.740 USD
|
30.280
-4.5%
|
21,29
|
644.740 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
31.000
-5.4%
16,83
521.730 USD
|
31.000
-5.4%
|
16,83
|
521.730 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
31.000
-5.1%
16,66
516.460 USD
|
31.000
-5.1%
|
16,66
|
516.460 USD
|
|
2021-02-10 |
2021-02-09 |
|
GV
Geplanter Verkauf
|
31.000
-4.9%
15,88
492.156 USD
|
31.000
-4.9%
|
15,88
|
492.156 USD
|
|