2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
188
-0.2%
22,65
4.258 USD
|
188
-0.2%
|
22,65
|
4.258 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
135
-0.1%
22,65
3.057 USD
|
135
-0.1%
|
22,65
|
3.057 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
384
-0.4%
22,64
8.694 USD
|
384
-0.4%
|
22,64
|
8.694 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
424
-0.5%
22,63
9.595 USD
|
424
-0.5%
|
22,63
|
9.595 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
980
-1.1%
22,62
22.168 USD
|
980
-1.1%
|
22,62
|
22.168 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
500
-0.5%
22,61
11.305 USD
|
500
-0.5%
|
22,61
|
11.305 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
100
-0.1%
22,61
2.261 USD
|
100
-0.1%
|
22,61
|
2.261 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
195
-0.2%
22,56
4.399 USD
|
195
-0.2%
|
22,56
|
4.399 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
10
-0.0%
22,55
226 USD
|
10
-0.0%
|
22,55
|
226 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
200
-0.2%
22,54
4.508 USD
|
200
-0.2%
|
22,54
|
4.508 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
13
-0.0%
22,53
293 USD
|
13
-0.0%
|
22,53
|
293 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
23
-0.0%
22,48
517 USD
|
23
-0.0%
|
22,48
|
517 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
70
-0.1%
22,43
1.570 USD
|
70
-0.1%
|
22,43
|
1.570 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
117
-0.1%
22,42
2.623 USD
|
117
-0.1%
|
22,42
|
2.623 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
444
-0.5%
22,40
9.946 USD
|
444
-0.5%
|
22,40
|
9.946 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
28
-0.0%
22,73
636 USD
|
28
-0.0%
|
22,73
|
636 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
2.129
-2.2%
22,36
47.604 USD
|
2.129
-2.2%
|
22,36
|
47.604 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
100
-0.1%
22,25
2.225 USD
|
100
-0.1%
|
22,25
|
2.225 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
102
-0.1%
22,23
2.267 USD
|
102
-0.1%
|
22,23
|
2.267 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
89
-0.1%
22,17
1.973 USD
|
89
-0.1%
|
22,17
|
1.973 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
105
-0.1%
22,16
2.327 USD
|
105
-0.1%
|
22,16
|
2.327 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
200
-0.2%
22,13
4.426 USD
|
200
-0.2%
|
22,13
|
4.426 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
101
-0.1%
22,09
2.231 USD
|
101
-0.1%
|
22,09
|
2.231 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
40
-0.0%
22,04
882 USD
|
40
-0.0%
|
22,04
|
882 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
2
-0.0%
22,04
44 USD
|
2
-0.0%
|
22,04
|
44 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
216
-0.2%
22,03
4.758 USD
|
216
-0.2%
|
22,03
|
4.758 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
108
-0.1%
22,03
2.379 USD
|
108
-0.1%
|
22,03
|
2.379 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
846
-0.9%
22,02
18.629 USD
|
846
-0.9%
|
22,02
|
18.629 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
142
-0.1%
22,01
3.125 USD
|
142
-0.1%
|
22,01
|
3.125 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
1.392
-1.4%
22,00
30.624 USD
|
1.392
-1.4%
|
22,00
|
30.624 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
25
-0.0%
23,53
588 USD
|
25
-0.0%
|
23,53
|
588 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
200
-0.2%
23,37
4.674 USD
|
200
-0.2%
|
23,37
|
4.674 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
100
-0.1%
23,34
2.334 USD
|
100
-0.1%
|
23,34
|
2.334 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
171
-0.2%
23,32
3.988 USD
|
171
-0.2%
|
23,32
|
3.988 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
190
-0.2%
23,29
4.425 USD
|
190
-0.2%
|
23,29
|
4.425 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
4
-0.0%
23,23
93 USD
|
4
-0.0%
|
23,23
|
93 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
100
-0.1%
23,20
2.320 USD
|
100
-0.1%
|
23,20
|
2.320 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
100
-0.1%
23,18
2.318 USD
|
100
-0.1%
|
23,18
|
2.318 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
200
-0.2%
23,16
4.632 USD
|
200
-0.2%
|
23,16
|
4.632 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
4
-0.0%
23,08
92 USD
|
4
-0.0%
|
23,08
|
92 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
4
-0.0%
23,07
92 USD
|
4
-0.0%
|
23,07
|
92 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
579
-0.6%
23,06
13.352 USD
|
579
-0.6%
|
23,06
|
13.352 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
100
-0.1%
23,06
2.306 USD
|
100
-0.1%
|
23,06
|
2.306 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
9
-0.0%
23,05
207 USD
|
9
-0.0%
|
23,05
|
207 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
4
-0.0%
23,02
92 USD
|
4
-0.0%
|
23,02
|
92 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
380
-0.4%
23,02
8.746 USD
|
380
-0.4%
|
23,02
|
8.746 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
100
-0.1%
23,00
2.300 USD
|
100
-0.1%
|
23,00
|
2.300 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
89
-0.1%
22,92
2.040 USD
|
89
-0.1%
|
22,92
|
2.040 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
6
-0.0%
22,84
137 USD
|
6
-0.0%
|
22,84
|
137 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
236
-0.3%
22,83
5.388 USD
|
236
-0.3%
|
22,83
|
5.388 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
292
-0.3%
22,81
6.661 USD
|
292
-0.3%
|
22,81
|
6.661 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
318
-0.4%
22,80
7.250 USD
|
318
-0.4%
|
22,80
|
7.250 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
9
-0.0%
22,79
205 USD
|
9
-0.0%
|
22,79
|
205 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
300
-0.3%
22,77
6.831 USD
|
300
-0.3%
|
22,77
|
6.831 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
4
-0.0%
22,76
91 USD
|
4
-0.0%
|
22,76
|
91 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
32
-0.0%
22,74
728 USD
|
32
-0.0%
|
22,74
|
728 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
16
-0.0%
22,69
363 USD
|
16
-0.0%
|
22,69
|
363 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
1
-0.0%
22,67
23 USD
|
1
-0.0%
|
22,67
|
23 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
8
-0.0%
24,23
194 USD
|
8
-0.0%
|
24,23
|
194 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
101
-0.1%
24,12
2.436 USD
|
101
-0.1%
|
24,12
|
2.436 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
2
-0.0%
24,12
48 USD
|
2
-0.0%
|
24,12
|
48 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
222
-0.2%
24,10
5.349 USD
|
222
-0.2%
|
24,10
|
5.349 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
8
-0.0%
23,91
191 USD
|
8
-0.0%
|
23,91
|
191 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
5
-0.0%
23,87
119 USD
|
5
-0.0%
|
23,87
|
119 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
15
-0.0%
23,86
358 USD
|
15
-0.0%
|
23,86
|
358 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
7
-0.0%
23,86
167 USD
|
7
-0.0%
|
23,86
|
167 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
1
-0.0%
23,84
24 USD
|
1
-0.0%
|
23,84
|
24 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
15
-0.0%
23,83
357 USD
|
15
-0.0%
|
23,83
|
357 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
141
-0.1%
23,82
3.359 USD
|
141
-0.1%
|
23,82
|
3.359 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
7
-0.0%
23,80
167 USD
|
7
-0.0%
|
23,80
|
167 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
8
-0.0%
23,74
190 USD
|
8
-0.0%
|
23,74
|
190 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
1
-0.0%
23,72
24 USD
|
1
-0.0%
|
23,72
|
24 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
100
-0.1%
23,71
2.371 USD
|
100
-0.1%
|
23,71
|
2.371 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
153
-0.2%
23,70
3.626 USD
|
153
-0.2%
|
23,70
|
3.626 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
16
-0.0%
23,70
379 USD
|
16
-0.0%
|
23,70
|
379 USD
|
|