2025-04-07 |
2025-04-04 |
|
K
Kauf
|
289
+0.7%
18,49
5.344 USD
|
289
+0.7%
|
18,49
|
5.344 USD
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
232
+0.6%
20,15
4.674 USD
|
232
+0.6%
|
20,15
|
4.674 USD
|
|
2025-02-10 |
2025-02-07 |
|
K
Kauf
|
191
+0.5%
21,24
4.057 USD
|
191
+0.5%
|
21,24
|
4.057 USD
|
|
2025-01-06 |
2025-01-03 |
|
K
Kauf
|
254
+0.6%
18,31
4.651 USD
|
254
+0.6%
|
18,31
|
4.651 USD
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
228
+0.6%
20,46
4.665 USD
|
228
+0.6%
|
20,46
|
4.665 USD
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
197
+0.5%
20,58
4.054 USD
|
197
+0.5%
|
20,58
|
4.054 USD
|
|
2024-10-07 |
2024-10-04 |
|
K
Kauf
|
216
+0.5%
18,81
4.063 USD
|
216
+0.5%
|
18,81
|
4.063 USD
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
212
+0.5%
19,15
4.060 USD
|
212
+0.5%
|
19,15
|
4.060 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
221
+0.6%
18,35
4.055 USD
|
221
+0.6%
|
18,35
|
4.055 USD
|
|
2024-07-10 |
2024-07-08 |
|
K
Kauf
|
239
+0.6%
16,94
4.050 USD
|
239
+0.6%
|
16,94
|
4.050 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
237
+0.6%
17,15
4.065 USD
|
237
+0.6%
|
17,15
|
4.065 USD
|
|
2024-05-10 |
2024-05-08 |
|
K
Kauf
|
113
+0.3%
17,68
1.997 USD
|
113
+0.3%
|
17,68
|
1.997 USD
|
|
2024-05-06 |
2024-05-03 |
|
K
Kauf
|
282
+0.8%
17,88
5.042 USD
|
282
+0.8%
|
17,88
|
5.042 USD
|
|
2024-04-09 |
2024-04-08 |
|
K
Kauf
|
489
+1.3%
18,11
8.854 USD
|
489
+1.3%
|
18,11
|
8.854 USD
|
|
2024-03-12 |
2024-03-08 |
|
K
Kauf
|
94
+0.3%
17,97
1.689 USD
|
94
+0.3%
|
17,97
|
1.689 USD
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
79
+0.2%
21,19
1.674 USD
|
79
+0.2%
|
21,19
|
1.674 USD
|
|
2024-01-09 |
2024-01-05 |
|
K
Kauf
|
443
+1.3%
22,25
9.859 USD
|
443
+1.3%
|
22,25
|
9.859 USD
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
82
+0.2%
20,79
1.705 USD
|
82
+0.2%
|
20,79
|
1.705 USD
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
83
+0.2%
19,09
1.585 USD
|
83
+0.2%
|
19,09
|
1.585 USD
|
|
2023-10-11 |
2023-10-06 |
|
K
Kauf
|
475
+1.4%
18,23
8.659 USD
|
475
+1.4%
|
18,23
|
8.659 USD
|
|
2023-09-06 |
2023-09-01 |
|
K
Kauf
|
211
+0.6%
18,33
3.869 USD
|
211
+0.6%
|
18,33
|
3.869 USD
|
|
2023-08-07 |
2023-08-04 |
|
K
Kauf
|
104
+0.3%
21,05
2.190 USD
|
104
+0.3%
|
21,05
|
2.190 USD
|
|
2023-07-10 |
2023-07-07 |
|
K
Kauf
|
461
+1.4%
19,20
8.851 USD
|
461
+1.4%
|
19,20
|
8.851 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
112
+0.3%
19,55
2.189 USD
|
112
+0.3%
|
19,55
|
2.189 USD
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
87
+0.3%
18,36
1.597 USD
|
87
+0.3%
|
18,36
|
1.597 USD
|
|
2023-04-11 |
2023-04-10 |
|
K
Kauf
|
459
+1.5%
20,56
9.438 USD
|
459
+1.5%
|
20,56
|
9.438 USD
|
|
2023-03-07 |
2023-03-06 |
|
K
Kauf
|
134
+0.4%
22,35
2.994 USD
|
134
+0.4%
|
22,35
|
2.994 USD
|
|
2023-02-06 |
2023-02-03 |
|
K
Kauf
|
140
+0.5%
23,48
3.287 USD
|
140
+0.5%
|
23,48
|
3.287 USD
|
|
2023-01-09 |
2023-01-06 |
|
K
Kauf
|
438
+1.5%
23,17
10.149 USD
|
438
+1.5%
|
23,17
|
10.149 USD
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
94
+0.3%
24,42
2.295 USD
|
94
+0.3%
|
24,42
|
2.295 USD
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
66
+0.2%
24,05
1.587 USD
|
66
+0.2%
|
24,05
|
1.587 USD
|
|
2022-10-11 |
2022-10-07 |
|
K
Kauf
|
434
+1.5%
23,37
10.145 USD
|
434
+1.5%
|
23,37
|
10.145 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
107
+0.4%
24,26
2.596 USD
|
107
+0.4%
|
24,26
|
2.596 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
89
+0.3%
24,39
2.171 USD
|
89
+0.3%
|
24,39
|
2.171 USD
|
|
2022-07-11 |
2022-07-08 |
|
K
Kauf
|
367
+1.3%
24,17
8.869 USD
|
367
+1.3%
|
24,17
|
8.869 USD
|
|
2022-06-06 |
2022-06-03 |
|
K
Kauf
|
110
+0.4%
24,49
2.694 USD
|
110
+0.4%
|
24,49
|
2.694 USD
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
93
+0.3%
23,64
2.198 USD
|
93
+0.3%
|
23,64
|
2.198 USD
|
|
2022-04-11 |
2022-04-08 |
|
K
Kauf
|
395
+1.5%
24,43
9.650 USD
|
395
+1.5%
|
24,43
|
9.650 USD
|
|
2022-03-07 |
2022-03-04 |
|
K
Kauf
|
72
+0.3%
24,86
1.790 USD
|
72
+0.3%
|
24,86
|
1.790 USD
|
|
2022-02-07 |
2022-02-04 |
|
K
Kauf
|
87
+0.3%
25,15
2.188 USD
|
87
+0.3%
|
25,15
|
2.188 USD
|
|
2022-01-13 |
2022-01-12 |
|
K
Kauf
|
328
+1.3%
27,33
8.965 USD
|
328
+1.3%
|
27,33
|
8.965 USD
|
|
2021-12-06 |
2021-12-03 |
|
K
Kauf
|
115
+0.5%
25,22
2.900 USD
|
115
+0.5%
|
25,22
|
2.900 USD
|
|
2021-11-08 |
2021-11-05 |
|
K
Kauf
|
82
+0.3%
26,64
2.184 USD
|
82
+0.3%
|
26,64
|
2.184 USD
|
|
2021-10-12 |
2021-10-08 |
|
K
Kauf
|
361
+1.5%
26,20
9.459 USD
|
361
+1.5%
|
26,20
|
9.459 USD
|
|
2021-05-10 |
2021-05-07 |
|
K
Kauf
|
68
+0.3%
24,89
1.692 USD
|
68
+0.3%
|
24,89
|
1.692 USD
|
|
2021-03-08 |
2021-03-05 |
|
K
Kauf
|
103
+0.5%
24,07
2.479 USD
|
103
+0.5%
|
24,07
|
2.479 USD
|
|
2021-02-08 |
2021-02-05 |
|
K
Kauf
|
103
+0.5%
20,30
2.091 USD
|
103
+0.5%
|
20,30
|
2.091 USD
|
|
2021-01-11 |
2021-01-08 |
|
K
Kauf
|
440
+2.1%
20,79
9.148 USD
|
440
+2.1%
|
20,79
|
9.148 USD
|
|
2020-12-07 |
2020-12-04 |
|
K
Kauf
|
85
+0.4%
18,67
1.587 USD
|
85
+0.4%
|
18,67
|
1.587 USD
|
|
2020-11-09 |
2020-11-06 |
|
K
Kauf
|
257
+1.3%
17,76
4.564 USD
|
257
+1.3%
|
17,76
|
4.564 USD
|
|
2020-11-03 |
2020-11-02 |
|
K
Kauf
|
148
+0.7%
17,44
2.581 USD
|
148
+0.7%
|
17,44
|
2.581 USD
|
|
2020-11-03 |
2020-10-30 |
|
K
Kauf
|
2.879
+17.0%
17,27
49.715 USD
|
2.879
+17.0%
|
17,27
|
49.715 USD
|
|
2020-10-06 |
2020-10-05 |
|
K
Kauf
|
296
+1.8%
16,76
4.961 USD
|
296
+1.8%
|
16,76
|
4.961 USD
|
|
2020-09-08 |
2020-09-04 |
|
K
Kauf
|
145
+0.9%
17,19
2.493 USD
|
145
+0.9%
|
17,19
|
2.493 USD
|
|
2020-08-11 |
2020-08-07 |
|
K
Kauf
|
167
+1.0%
17,86
2.983 USD
|
167
+1.0%
|
17,86
|
2.983 USD
|
|
2020-07-08 |
2020-07-07 |
|
K
Kauf
|
397
+2.5%
19,02
7.552 USD
|
397
+2.5%
|
19,02
|
7.552 USD
|
|
2020-06-08 |
2020-06-05 |
|
K
Kauf
|
153
+1.0%
22,86
3.498 USD
|
153
+1.0%
|
22,86
|
3.498 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
2.121
+15.8%
17,24
36.572 USD
|
2.121
+15.8%
|
17,24
|
36.572 USD
|
|
2020-05-11 |
2020-05-08 |
|
K
Kauf
|
109
+0.8%
18,13
1.976 USD
|
109
+0.8%
|
18,13
|
1.976 USD
|
|
2020-04-06 |
2020-04-03 |
|
K
Kauf
|
426
+3.3%
17,50
7.456 USD
|
426
+3.3%
|
17,50
|
7.456 USD
|
|
2020-03-09 |
2020-02-07 |
|
K
Kauf
|
70
+0.6%
22,89
1.602 USD
|
70
+0.6%
|
22,89
|
1.602 USD
|
|
2020-02-11 |
2020-02-07 |
|
K
Kauf
|
77
+0.6%
27,15
2.091 USD
|
77
+0.6%
|
27,15
|
2.091 USD
|
|
2020-01-07 |
2020-01-03 |
|
K
Kauf
|
341
+3.0%
28,04
9.562 USD
|
341
+3.0%
|
28,04
|
9.562 USD
|
|
2019-10-07 |
2019-10-04 |
|
K
Kauf
|
282
+2.6%
25,43
7.171 USD
|
282
+2.6%
|
25,43
|
7.171 USD
|
|
2019-09-10 |
2019-09-06 |
|
K
Kauf
|
154
+1.5%
23,22
3.577 USD
|
154
+1.5%
|
23,22
|
3.577 USD
|
|
2019-07-09 |
2019-07-08 |
|
K
Kauf
|
290
+2.9%
26,08
7.563 USD
|
290
+2.9%
|
26,08
|
7.563 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
93
+0.9%
27,00
2.511 USD
|
93
+0.9%
|
27,00
|
2.511 USD
|
|
2019-05-06 |
2019-05-03 |
|
K
Kauf
|
70
+0.7%
28,50
1.995 USD
|
70
+0.7%
|
28,50
|
1.995 USD
|
|
2019-04-09 |
2019-04-08 |
|
K
Kauf
|
295
+3.1%
26,97
7.956 USD
|
295
+3.1%
|
26,97
|
7.956 USD
|
|
2019-03-12 |
2019-03-08 |
|
K
Kauf
|
117
+1.2%
26,48
3.098 USD
|
117
+1.2%
|
26,48
|
3.098 USD
|
|
2019-02-11 |
2019-02-08 |
|
K
Kauf
|
162
+1.8%
25,21
4.084 USD
|
162
+1.8%
|
25,21
|
4.084 USD
|
|
2019-01-08 |
2019-01-04 |
|
K
Kauf
|
295
+3.3%
25,64
7.562 USD
|
295
+3.3%
|
25,64
|
7.562 USD
|
|