2025-02-07 |
2025-02-06 |
|
GK
Geplanter Kauf
|
335
+0.7%
31,06
10.405 USD
|
335
+0.7%
|
31,06
|
10.405 USD
|
|
2025-02-04 |
2025-02-04 |
|
GK
Geplanter Kauf
|
6.500
+15.8%
30,90
200.850 USD
|
6.500
+15.8%
|
30,90
|
200.850 USD
|
|
2025-02-04 |
2025-01-31 |
|
GK
Geplanter Kauf
|
7.500
+22.3%
31,69
237.675 USD
|
7.500
+22.3%
|
31,69
|
237.675 USD
|
|
2024-12-30 |
2024-12-30 |
|
GK
Geplanter Kauf
|
4
+0.0%
33,06
132 USD
|
4
+0.0%
|
33,06
|
132 USD
|
|
2024-12-30 |
2024-12-30 |
|
GK
Geplanter Kauf
|
940
+2.9%
33,19
31.199 USD
|
940
+2.9%
|
33,19
|
31.199 USD
|
|
2024-12-30 |
2024-12-30 |
|
GK
Geplanter Kauf
|
10
+0.0%
33,15
332 USD
|
10
+0.0%
|
33,15
|
332 USD
|
|
2024-12-26 |
2024-12-26 |
|
GK
Geplanter Kauf
|
4.000
+13.9%
32,86
131.440 USD
|
4.000
+13.9%
|
32,86
|
131.440 USD
|
|
2024-12-26 |
2024-12-23 |
|
GK
Geplanter Kauf
|
1.000
+3.6%
32,27
32.270 USD
|
1.000
+3.6%
|
32,27
|
32.270 USD
|
|
2024-12-26 |
2024-12-23 |
|
GK
Geplanter Kauf
|
3.000
+12.1%
32,20
96.600 USD
|
3.000
+12.1%
|
32,20
|
96.600 USD
|
|
2024-12-26 |
2024-12-23 |
|
GK
Geplanter Kauf
|
2.500
+11.2%
32,21
80.525 USD
|
2.500
+11.2%
|
32,21
|
80.525 USD
|
|
2024-12-12 |
2024-12-12 |
|
GK
Geplanter Kauf
|
1.000
+4.7%
32,84
32.840 USD
|
1.000
+4.7%
|
32,84
|
32.840 USD
|
|
2024-12-12 |
2024-12-12 |
|
GK
Geplanter Kauf
|
1.000
+4.9%
32,84
32.836 USD
|
1.000
+4.9%
|
32,84
|
32.836 USD
|
|
2024-12-12 |
2024-12-12 |
|
GK
Geplanter Kauf
|
3.005
+17.4%
32,85
98.714 USD
|
3.005
+17.4%
|
32,85
|
98.714 USD
|
|
2024-12-12 |
2024-12-11 |
|
GK
Geplanter Kauf
|
1.000
+6.2%
33,01
33.010 USD
|
1.000
+6.2%
|
33,01
|
33.010 USD
|
|
2024-12-12 |
2024-12-11 |
|
GK
Geplanter Kauf
|
1.000
+6.6%
32,99
32.985 USD
|
1.000
+6.6%
|
32,99
|
32.985 USD
|
|
2024-12-12 |
2024-12-11 |
|
GK
Geplanter Kauf
|
1.000
+7.0%
32,96
32.960 USD
|
1.000
+7.0%
|
32,96
|
32.960 USD
|
|
2024-12-12 |
2024-12-11 |
|
GK
Geplanter Kauf
|
1.000
+7.6%
33,02
33.020 USD
|
1.000
+7.6%
|
33,02
|
33.020 USD
|
|
2024-12-12 |
2024-12-11 |
|
GK
Geplanter Kauf
|
2.000
+17.8%
33,05
66.100 USD
|
2.000
+17.8%
|
33,05
|
66.100 USD
|
|
2024-12-12 |
2024-12-11 |
|
GK
Geplanter Kauf
|
4.000
+55.4%
33,03
132.120 USD
|
4.000
+55.4%
|
33,03
|
132.120 USD
|
|
2024-12-12 |
2024-12-11 |
|
GK
Geplanter Kauf
|
3.995
+123.8%
32,97
131.715 USD
|
3.995
+123.8%
|
32,97
|
131.715 USD
|
|
2024-12-12 |
2024-12-11 |
|
GK
Geplanter Kauf
|
3.000
+1315.8%
33,00
99.000 USD
|
3.000
+1315.8%
|
33,00
|
99.000 USD
|
|
2024-07-23 |
2024-07-19 |
|
GK
Geplanter Kauf
|
900
+1.4%
32,20
28.980 USD
|
900
+1.4%
|
32,20
|
28.980 USD
|
|
2024-07-23 |
2024-07-19 |
|
GK
Geplanter Kauf
|
1.000
+1.6%
32,31
32.310 USD
|
1.000
+1.6%
|
32,31
|
32.310 USD
|
|
2024-07-23 |
2024-07-19 |
|
GK
Geplanter Kauf
|
1.000
+1.6%
32,17
32.170 USD
|
1.000
+1.6%
|
32,17
|
32.170 USD
|
|
2024-07-18 |
2024-07-17 |
|
GK
Geplanter Kauf
|
1.878
+3.0%
32,50
61.035 USD
|
1.878
+3.0%
|
32,50
|
61.035 USD
|
|
2024-07-18 |
2024-07-16 |
|
GK
Geplanter Kauf
|
1.000
+1.7%
32,31
32.310 USD
|
1.000
+1.7%
|
32,31
|
32.310 USD
|
|
2024-07-18 |
2024-07-16 |
|
GK
Geplanter Kauf
|
2.000
+3.4%
32,33
64.660 USD
|
2.000
+3.4%
|
32,33
|
64.660 USD
|
|
2024-05-23 |
2024-05-22 |
|
GK
Geplanter Kauf
|
900
+1.6%
31,22
28.098 USD
|
900
+1.6%
|
31,22
|
28.098 USD
|
|
2024-05-23 |
2024-05-22 |
|
GK
Geplanter Kauf
|
1.000
+1.8%
31,46
31.460 USD
|
1.000
+1.8%
|
31,46
|
31.460 USD
|
|
2024-05-23 |
2024-05-22 |
|
GK
Geplanter Kauf
|
1.000
+1.8%
31,40
31.400 USD
|
1.000
+1.8%
|
31,40
|
31.400 USD
|
|
2024-05-23 |
2024-05-22 |
|
GK
Geplanter Kauf
|
100
+0.2%
31,47
3.147 USD
|
100
+0.2%
|
31,47
|
3.147 USD
|
|
2024-05-23 |
2024-05-22 |
|
GK
Geplanter Kauf
|
1.000
+1.8%
31,48
31.480 USD
|
1.000
+1.8%
|
31,48
|
31.480 USD
|
|
2024-05-23 |
2024-05-21 |
|
GK
Geplanter Kauf
|
1.000
+1.9%
31,91
31.910 USD
|
1.000
+1.9%
|
31,91
|
31.910 USD
|
|
2024-05-23 |
2024-05-21 |
|
GK
Geplanter Kauf
|
1.000
+1.9%
31,93
31.930 USD
|
1.000
+1.9%
|
31,93
|
31.930 USD
|
|
2024-05-23 |
2024-05-21 |
|
GK
Geplanter Kauf
|
1.000
+1.9%
31,98
31.980 USD
|
1.000
+1.9%
|
31,98
|
31.980 USD
|
|
2024-05-23 |
2024-05-21 |
|
GK
Geplanter Kauf
|
1.000
+2.0%
31,99
31.990 USD
|
1.000
+2.0%
|
31,99
|
31.990 USD
|
|
2024-05-23 |
2024-05-21 |
|
GK
Geplanter Kauf
|
2.000
+4.1%
31,73
63.460 USD
|
2.000
+4.1%
|
31,73
|
63.460 USD
|
|
2024-02-05 |
2024-02-02 |
|
GK
Geplanter Kauf
|
1.179
+2.5%
30,90
36.431 USD
|
1.179
+2.5%
|
30,90
|
36.431 USD
|
|
2024-02-05 |
2024-02-02 |
|
GK
Geplanter Kauf
|
96
+0.2%
30,95
2.971 USD
|
96
+0.2%
|
30,95
|
2.971 USD
|
|
2024-02-01 |
2024-01-30 |
|
GK
Geplanter Kauf
|
1.000
+2.2%
31,74
31.740 USD
|
1.000
+2.2%
|
31,74
|
31.740 USD
|
|
2024-02-01 |
2024-01-30 |
|
GK
Geplanter Kauf
|
1.000
+2.2%
31,73
31.730 USD
|
1.000
+2.2%
|
31,73
|
31.730 USD
|
|
2024-02-01 |
2024-01-30 |
|
GK
Geplanter Kauf
|
1.000
+2.3%
31,69
31.690 USD
|
1.000
+2.3%
|
31,69
|
31.690 USD
|
|
2024-02-01 |
2024-01-30 |
|
GK
Geplanter Kauf
|
2.000
+4.7%
31,58
63.160 USD
|
2.000
+4.7%
|
31,58
|
63.160 USD
|
|
2024-01-29 |
2024-01-25 |
|
GK
Geplanter Kauf
|
500
+1.2%
33,46
16.730 USD
|
500
+1.2%
|
33,46
|
16.730 USD
|
|
2024-01-29 |
2024-01-25 |
|
GK
Geplanter Kauf
|
1.000
+2.5%
33,50
33.500 USD
|
1.000
+2.5%
|
33,50
|
33.500 USD
|
|
2024-01-29 |
2024-01-25 |
|
GK
Geplanter Kauf
|
1.000
+2.5%
33,47
33.470 USD
|
1.000
+2.5%
|
33,47
|
33.470 USD
|
|
2024-01-29 |
2024-01-25 |
|
GK
Geplanter Kauf
|
1.000
+2.6%
33,48
33.475 USD
|
1.000
+2.6%
|
33,48
|
33.475 USD
|
|
2024-01-29 |
2024-01-25 |
|
GK
Geplanter Kauf
|
1.000
+2.6%
33,50
33.500 USD
|
1.000
+2.6%
|
33,50
|
33.500 USD
|
|
2024-01-29 |
2024-01-25 |
|
GK
Geplanter Kauf
|
1.000
+2.7%
33,45
33.450 USD
|
1.000
+2.7%
|
33,45
|
33.450 USD
|
|
2024-01-29 |
2024-01-25 |
|
GK
Geplanter Kauf
|
1.000
+2.8%
33,46
33.460 USD
|
1.000
+2.8%
|
33,46
|
33.460 USD
|
|
2024-01-29 |
2024-01-25 |
|
GK
Geplanter Kauf
|
1.000
+2.9%
33,40
33.395 USD
|
1.000
+2.9%
|
33,40
|
33.395 USD
|
|
2023-12-27 |
2023-12-26 |
|
GK
Geplanter Kauf
|
13
+0.0%
31,75
413 USD
|
13
+0.0%
|
31,75
|
413 USD
|
|
2023-12-27 |
2023-12-26 |
|
GK
Geplanter Kauf
|
57
+0.2%
31,78
1.811 USD
|
57
+0.2%
|
31,78
|
1.811 USD
|
|
2023-12-27 |
2023-12-26 |
|
GK
Geplanter Kauf
|
1.000
+3.0%
31,78
31.781 USD
|
1.000
+3.0%
|
31,78
|
31.781 USD
|
|
2023-12-27 |
2023-12-26 |
|
GK
Geplanter Kauf
|
10
+0.0%
31,78
318 USD
|
10
+0.0%
|
31,78
|
318 USD
|
|
2023-12-27 |
2023-12-26 |
|
GK
Geplanter Kauf
|
61
+0.2%
31,88
1.945 USD
|
61
+0.2%
|
31,88
|
1.945 USD
|
|
2023-12-27 |
2023-12-26 |
|
GK
Geplanter Kauf
|
850
+2.6%
31,93
27.138 USD
|
850
+2.6%
|
31,93
|
27.138 USD
|
|
2023-12-27 |
2023-12-26 |
|
GK
Geplanter Kauf
|
1.990
+6.5%
31,94
63.561 USD
|
1.990
+6.5%
|
31,94
|
63.561 USD
|
|
2023-12-27 |
2023-12-26 |
|
GK
Geplanter Kauf
|
939
+3.1%
31,94
29.991 USD
|
939
+3.1%
|
31,94
|
29.991 USD
|
|
2023-12-22 |
2023-12-22 |
|
GK
Geplanter Kauf
|
500
+1.7%
31,85
15.923 USD
|
500
+1.7%
|
31,85
|
15.923 USD
|
|
2023-12-22 |
2023-12-22 |
|
GK
Geplanter Kauf
|
1.000
+3.5%
31,84
31.840 USD
|
1.000
+3.5%
|
31,84
|
31.840 USD
|
|
2023-12-22 |
2023-12-22 |
|
GK
Geplanter Kauf
|
1.083
+4.0%
31,85
34.494 USD
|
1.083
+4.0%
|
31,85
|
34.494 USD
|
|
2023-12-22 |
2023-12-22 |
|
GK
Geplanter Kauf
|
1.500
+5.8%
31,86
47.790 USD
|
1.500
+5.8%
|
31,86
|
47.790 USD
|
|
2023-12-22 |
2023-12-22 |
|
GK
Geplanter Kauf
|
1.000
+4.0%
31,88
31.880 USD
|
1.000
+4.0%
|
31,88
|
31.880 USD
|
|
2023-12-22 |
2023-12-22 |
|
GK
Geplanter Kauf
|
917
+3.8%
31,89
29.239 USD
|
917
+3.8%
|
31,89
|
29.239 USD
|
|
2023-12-22 |
2023-12-21 |
|
GK
Geplanter Kauf
|
1.500
+6.7%
31,85
47.775 USD
|
1.500
+6.7%
|
31,85
|
47.775 USD
|
|
2023-12-22 |
2023-12-21 |
|
GK
Geplanter Kauf
|
1.000
+4.7%
31,85
31.850 USD
|
1.000
+4.7%
|
31,85
|
31.850 USD
|
|
2023-12-22 |
2023-12-21 |
|
GK
Geplanter Kauf
|
5
+0.0%
31,75
159 USD
|
5
+0.0%
|
31,75
|
159 USD
|
|
2023-12-22 |
2023-12-21 |
|
GK
Geplanter Kauf
|
1
+0.0%
31,61
32 USD
|
1
+0.0%
|
31,61
|
32 USD
|
|
2023-12-21 |
2023-12-20 |
|
GK
Geplanter Kauf
|
1.000
+4.9%
31,45
31.450 USD
|
1.000
+4.9%
|
31,45
|
31.450 USD
|
|
2023-12-21 |
2023-12-20 |
|
GK
Geplanter Kauf
|
2.000
+10.9%
31,53
63.060 USD
|
2.000
+10.9%
|
31,53
|
63.060 USD
|
|
2023-12-21 |
2023-12-20 |
|
GK
Geplanter Kauf
|
1.000
+5.8%
31,60
31.600 USD
|
1.000
+5.8%
|
31,60
|
31.600 USD
|
|
2023-12-21 |
2023-12-20 |
|
GK
Geplanter Kauf
|
1.000
+6.1%
31,56
31.560 USD
|
1.000
+6.1%
|
31,56
|
31.560 USD
|
|
2023-12-21 |
2023-12-20 |
|
GK
Geplanter Kauf
|
1.000
+6.5%
31,58
31.580 USD
|
1.000
+6.5%
|
31,58
|
31.580 USD
|
|
2023-12-21 |
2023-12-20 |
|
GK
Geplanter Kauf
|
1.000
+7.0%
31,59
31.590 USD
|
1.000
+7.0%
|
31,59
|
31.590 USD
|
|