2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
3.123
-2.1%
9,22
28.802 USD
|
3.123
-2.1%
|
9,22
|
28.802 USD
|
|
2024-11-05 |
2024-11-01 |
|
V
Verkauf
|
268
-0.2%
8,93
2.393 USD
|
268
-0.2%
|
8,93
|
2.393 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
682
-0.5%
9,15
6.243 USD
|
682
-0.5%
|
9,15
|
6.243 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
3.053
-2.0%
7,87
24.033 USD
|
3.053
-2.0%
|
7,87
|
24.033 USD
|
|
2024-08-05 |
2024-08-01 |
|
V
Verkauf
|
268
-0.2%
9,56
2.561 USD
|
268
-0.2%
|
9,56
|
2.561 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
13.636
-0.5%
0,30
4.140 USD
|
13.636
-0.5%
|
0,30
|
4.140 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
69.552
-2.3%
0,41
28.836 USD
|
69.552
-2.3%
|
0,41
|
28.836 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
6.085
-0.2%
0,52
3.171 USD
|
6.085
-0.2%
|
0,52
|
3.171 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
6.157
-0.2%
0,77
4.754 USD
|
6.157
-0.2%
|
0,77
|
4.754 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
38.747
-1.2%
1,07
41.514 USD
|
38.747
-1.2%
|
1,07
|
41.514 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
283.079
-8.3%
1,09
309.037 USD
|
283.079
-8.3%
|
1,09
|
309.037 USD
|
|
2024-02-05 |
2024-02-01 |
|
V
Verkauf
|
6.239
-0.5%
1,09
6.827 USD
|
6.239
-0.5%
|
1,09
|
6.827 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
6.882
-0.6%
1,49
10.267 USD
|
6.882
-0.6%
|
1,49
|
10.267 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
25.867
-2.0%
1,24
32.197 USD
|
25.867
-2.0%
|
1,24
|
32.197 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
5.578
-0.4%
1,11
6.170 USD
|
5.578
-0.4%
|
1,11
|
6.170 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
6.154
-0.5%
1,12
6.889 USD
|
6.154
-0.5%
|
1,12
|
6.889 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Verkauf
|
25.866
-2.0%
1,44
37.260 USD
|
25.866
-2.0%
|
1,44
|
37.260 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
18.108
-1.4%
1,50
27.135 USD
|
18.108
-1.4%
|
1,50
|
27.135 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Verkauf
|
5.574
-0.4%
2,31
12.848 USD
|
5.574
-0.4%
|
2,31
|
12.848 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
6.151
-0.5%
2,11
12.989 USD
|
6.151
-0.5%
|
2,11
|
12.989 USD
|
|
2023-06-06 |
2023-06-05 |
|
V
Verkauf
|
25.864
-1.9%
2,42
62.557 USD
|
25.864
-1.9%
|
2,42
|
62.557 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
18.106
-1.3%
2,26
40.829 USD
|
18.106
-1.3%
|
2,26
|
40.829 USD
|
|
2023-05-02 |
2023-05-01 |
|
V
Verkauf
|
5.575
-0.4%
2,17
12.083 USD
|
5.575
-0.4%
|
2,17
|
12.083 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
25.680
-1.8%
2,73
70.109 USD
|
25.680
-1.8%
|
2,73
|
70.109 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
43.255
-3.7%
2,74
118.705 USD
|
43.255
-3.7%
|
2,74
|
118.705 USD
|
|
2023-02-03 |
2023-02-01 |
|
V
Verkauf
|
6.234
-0.4%
3,88
24.215 USD
|
6.234
-0.4%
|
3,88
|
24.215 USD
|
|
2022-12-07 |
2022-12-05 |
|
V
Verkauf
|
25.685
-1.8%
3,81
97.909 USD
|
25.685
-1.8%
|
3,81
|
97.909 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
18.116
-1.2%
3,72
67.395 USD
|
18.116
-1.2%
|
3,72
|
67.395 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
5.483
-0.4%
3,99
21.890 USD
|
5.483
-0.4%
|
3,99
|
21.890 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
25.151
-1.7%
4,37
109.822 USD
|
25.151
-1.7%
|
4,37
|
109.822 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
17.728
-1.2%
4,28
75.906 USD
|
17.728
-1.2%
|
4,28
|
75.906 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
5.577
-0.4%
4,03
22.448 USD
|
5.577
-0.4%
|
4,03
|
22.448 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
24.545
-1.6%
4,13
101.282 USD
|
24.545
-1.6%
|
4,13
|
101.282 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
18.116
-1.2%
3,57
64.685 USD
|
18.116
-1.2%
|
3,57
|
64.685 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
22.269
-1.4%
3,58
79.703 USD
|
22.269
-1.4%
|
3,58
|
79.703 USD
|
|
2022-03-08 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
25.850
-1.6%
3,67
94.942 USD
|
25.850
-1.6%
|
3,67
|
94.942 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
17.860
-1.3%
4,07
72.665 USD
|
17.860
-1.3%
|
4,07
|
72.665 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
25.850
-1.8%
6,19
160.105 USD
|
25.850
-1.8%
|
6,19
|
160.105 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
18.095
-1.2%
6,42
116.239 USD
|
18.095
-1.2%
|
6,42
|
116.239 USD
|
|
2021-06-08 |
2021-06-05 |
|
GV
Geplanter Verkauf
|
25.850
-1.8%
13,20
341.202 USD
|
25.850
-1.8%
|
13,20
|
341.202 USD
|
|
2021-06-03 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
18.095
-1.2%
12,65
228.972 USD
|
18.095
-1.2%
|
12,65
|
228.972 USD
|
|
2021-04-26 |
2021-04-23 |
|
GV
Geplanter Verkauf
|
239.038
-15.6%
18,00
4.302.684 USD
|
239.038
-15.6%
|
18,00
|
4.302.684 USD
|
|
2021-04-26 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
54.547
-3.9%
18,00
981.846 USD
|
54.547
-3.9%
|
18,00
|
981.846 USD
|
|
2021-01-22 |
2021-01-20 |
|
V
Verkauf
|
133.652
-10.1%
26,43
3.532.088 USD
|
133.652
-10.1%
|
26,43
|
3.532.088 USD
|
|