2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
342.650
-56.3%
3,60
1.233.540 USD
|
342.650
-56.3%
|
3,60
|
1.233.540 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
800
-0.1%
3,28
2.628 USD
|
800
-0.1%
|
3,28
|
2.628 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
200
-0.0%
3,29
657 USD
|
200
-0.0%
|
3,29
|
657 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
2.200
-0.4%
3,30
7.260 USD
|
2.200
-0.4%
|
3,30
|
7.260 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
10.000
-1.6%
3,34
33.400 USD
|
10.000
-1.6%
|
3,34
|
33.400 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
11.078
-1.7%
3,30
36.559 USD
|
11.078
-1.7%
|
3,30
|
36.559 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
2.722
-0.4%
3,31
9.010 USD
|
2.722
-0.4%
|
3,31
|
9.010 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
5.000
-0.8%
3,35
16.751 USD
|
5.000
-0.8%
|
3,35
|
16.751 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
5.000
-0.8%
3,43
17.125 USD
|
5.000
-0.8%
|
3,43
|
17.125 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
7.600
-1.2%
3,32
25.236 USD
|
7.600
-1.2%
|
3,32
|
25.236 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
400
-0.1%
3,32
1.328 USD
|
400
-0.1%
|
3,32
|
1.328 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
10.000
-1.5%
3,30
33.001 USD
|
10.000
-1.5%
|
3,30
|
33.001 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.000
-0.2%
3,30
3.300 USD
|
1.000
-0.2%
|
3,30
|
3.300 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
1.000
-0.2%
3,31
3.310 USD
|
1.000
-0.2%
|
3,31
|
3.310 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
1.000
-0.1%
3,46
3.457 USD
|
1.000
-0.1%
|
3,46
|
3.457 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
200
-0.0%
3,46
692 USD
|
200
-0.0%
|
3,46
|
692 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
223
-0.0%
3,47
774 USD
|
223
-0.0%
|
3,47
|
774 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
38.366
-5.4%
3,45
132.363 USD
|
38.366
-5.4%
|
3,45
|
132.363 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
10.000
-1.4%
3,50
35.000 USD
|
10.000
-1.4%
|
3,50
|
35.000 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
39.896
-5.3%
3,30
131.657 USD
|
39.896
-5.3%
|
3,30
|
131.657 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
104
-0.0%
3,31
344 USD
|
104
-0.0%
|
3,31
|
344 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
500
-0.1%
3,27
1.635 USD
|
500
-0.1%
|
3,27
|
1.635 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
29.500
-3.8%
3,26
96.170 USD
|
29.500
-3.8%
|
3,26
|
96.170 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
30.000
-3.7%
3,25
97.500 USD
|
30.000
-3.7%
|
3,25
|
97.500 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
10.000
-1.2%
3,25
32.534 USD
|
10.000
-1.2%
|
3,25
|
32.534 USD
|
|
2024-10-31 |
2024-10-28 |
|
V
Verkauf
|
55.000
-6.2%
3,37
185.092 USD
|
55.000
-6.2%
|
3,37
|
185.092 USD
|
|
2024-10-17 |
2024-10-16 |
|
V
Verkauf
|
300
-0.0%
3,96
1.188 USD
|
300
-0.0%
|
3,96
|
1.188 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
383
-0.0%
4,04
1.547 USD
|
383
-0.0%
|
4,04
|
1.547 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
20
-0.0%
3,85
77 USD
|
20
-0.0%
|
3,85
|
77 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
11
-0.0%
3,92
43 USD
|
11
-0.0%
|
3,92
|
43 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
23
-0.0%
3,88
89 USD
|
23
-0.0%
|
3,88
|
89 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
150
-0.0%
3,87
581 USD
|
150
-0.0%
|
3,87
|
581 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
30
-0.0%
3,87
116 USD
|
30
-0.0%
|
3,87
|
116 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
175
-0.0%
3,90
683 USD
|
175
-0.0%
|
3,90
|
683 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
200
-0.0%
4,01
802 USD
|
200
-0.0%
|
4,01
|
802 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
1.675
-0.2%
3,95
6.616 USD
|
1.675
-0.2%
|
3,95
|
6.616 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
200
-0.0%
4,00
800 USD
|
200
-0.0%
|
4,00
|
800 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
1.000
-0.1%
4,08
4.075 USD
|
1.000
-0.1%
|
4,08
|
4.075 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
3.233
-0.4%
4,00
12.932 USD
|
3.233
-0.4%
|
4,00
|
12.932 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
1.000
-0.1%
4,02
4.022 USD
|
1.000
-0.1%
|
4,02
|
4.022 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
1.000
-0.1%
4,04
4.036 USD
|
1.000
-0.1%
|
4,04
|
4.036 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
100
-0.0%
3,90
390 USD
|
100
-0.0%
|
3,90
|
390 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
53
-0.0%
3,87
205 USD
|
53
-0.0%
|
3,87
|
205 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
200
-0.0%
3,95
791 USD
|
200
-0.0%
|
3,95
|
791 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
100
-0.0%
3,94
394 USD
|
100
-0.0%
|
3,94
|
394 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
64
-0.0%
3,89
249 USD
|
64
-0.0%
|
3,89
|
249 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
79
-0.0%
3,89
307 USD
|
79
-0.0%
|
3,89
|
307 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
257
-0.0%
3,88
997 USD
|
257
-0.0%
|
3,88
|
997 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
284
-0.0%
3,88
1.102 USD
|
284
-0.0%
|
3,88
|
1.102 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
2.363
-0.3%
3,87
9.145 USD
|
2.363
-0.3%
|
3,87
|
9.145 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
471
-0.1%
3,90
1.837 USD
|
471
-0.1%
|
3,90
|
1.837 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
99
-0.0%
3,94
390 USD
|
99
-0.0%
|
3,94
|
390 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
900
-0.1%
3,90
3.510 USD
|
900
-0.1%
|
3,90
|
3.510 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
1
-0.0%
4,04
4 USD
|
1
-0.0%
|
4,04
|
4 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
412
-0.0%
3,92
1.615 USD
|
412
-0.0%
|
3,92
|
1.615 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
141
-0.0%
3,91
551 USD
|
141
-0.0%
|
3,91
|
551 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
76
-0.0%
3,97
302 USD
|
76
-0.0%
|
3,97
|
302 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
5
-0.0%
3,96
20 USD
|
5
-0.0%
|
3,96
|
20 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
6
-0.0%
3,95
24 USD
|
6
-0.0%
|
3,95
|
24 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
289
-0.0%
4,01
1.159 USD
|
289
-0.0%
|
4,01
|
1.159 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Verkauf
|
1.000
-0.1%
3,99
3.985 USD
|
1.000
-0.1%
|
3,99
|
3.985 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Verkauf
|
5
-0.0%
3,95
20 USD
|
5
-0.0%
|
3,95
|
20 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Verkauf
|
969
-0.1%
4,04
3.915 USD
|
969
-0.1%
|
4,04
|
3.915 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Verkauf
|
302
-0.0%
4,00
1.208 USD
|
302
-0.0%
|
4,00
|
1.208 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Verkauf
|
124
-0.0%
4,00
496 USD
|
124
-0.0%
|
4,00
|
496 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Verkauf
|
200
-0.0%
4,01
802 USD
|
200
-0.0%
|
4,01
|
802 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Verkauf
|
500
-0.1%
4,00
2.000 USD
|
500
-0.1%
|
4,00
|
2.000 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Verkauf
|
200
-0.0%
4,09
817 USD
|
200
-0.0%
|
4,09
|
817 USD
|
|
2024-10-15 |
2024-10-10 |
|
V
Verkauf
|
100
-0.0%
4,04
404 USD
|
100
-0.0%
|
4,04
|
404 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Verkauf
|
1.000
-0.1%
4,15
4.150 USD
|
1.000
-0.1%
|
4,15
|
4.150 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Verkauf
|
100
-0.0%
3,90
390 USD
|
100
-0.0%
|
3,90
|
390 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Verkauf
|
1.100
-0.1%
4,11
4.516 USD
|
1.100
-0.1%
|
4,11
|
4.516 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Verkauf
|
1.000
-0.1%
4,05
4.050 USD
|
1.000
-0.1%
|
4,05
|
4.050 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Verkauf
|
293
-0.0%
4,09
1.199 USD
|
293
-0.0%
|
4,09
|
1.199 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Verkauf
|
700
-0.1%
4,20
2.937 USD
|
700
-0.1%
|
4,20
|
2.937 USD
|
|