2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
10.547
-9.5%
1,64
17.297 USD
|
10.547
-9.5%
|
1,64
|
17.297 USD
|
|
2024-09-11 |
2024-09-11 |
|
V
Verkauf
|
4.615
-4.0%
1,64
7.571 USD
|
4.615
-4.0%
|
1,64
|
7.571 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
461
-0.4%
1,65
761 USD
|
461
-0.4%
|
1,65
|
761 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
22.603
-16.4%
1,65
37.229 USD
|
22.603
-16.4%
|
1,65
|
37.229 USD
|
|
2024-09-06 |
2024-09-06 |
|
V
Verkauf
|
11.774
-7.8%
1,64
19.316 USD
|
11.774
-7.8%
|
1,64
|
19.316 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
9.883
-6.2%
1,20
11.873 USD
|
9.883
-6.2%
|
1,20
|
11.873 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
27.112
-14.5%
1,21
32.681 USD
|
27.112
-14.5%
|
1,21
|
32.681 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
30.779
-14.1%
1,19
36.741 USD
|
30.779
-14.1%
|
1,19
|
36.741 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
32.226
-12.9%
1,20
38.732 USD
|
32.226
-12.9%
|
1,20
|
38.732 USD
|
|
2024-08-20 |
2024-08-20 |
|
V
Verkauf
|
122.369
-32.9%
1,15
140.345 USD
|
122.369
-32.9%
|
1,15
|
140.345 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
58.896
-13.7%
1,12
66.217 USD
|
58.896
-13.7%
|
1,12
|
66.217 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
17.889
-4.0%
1,16
20.748 USD
|
17.889
-4.0%
|
1,16
|
20.748 USD
|
|
2024-06-06 |
2024-06-05 |
|
V
Verkauf
|
80
-0.0%
1,06
85 USD
|
80
-0.0%
|
1,06
|
85 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Verkauf
|
100
-0.0%
1,06
106 USD
|
100
-0.0%
|
1,06
|
106 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Verkauf
|
4.500
-1.0%
1,06
4.770 USD
|
4.500
-1.0%
|
1,06
|
4.770 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
1.586
-0.3%
1,06
1.682 USD
|
1.586
-0.3%
|
1,06
|
1.682 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
6.767
-1.5%
1,06
7.179 USD
|
6.767
-1.5%
|
1,06
|
7.179 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
53.268
-10.3%
1,06
56.560 USD
|
53.268
-10.3%
|
1,06
|
56.560 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
24.732
-4.6%
1,06
26.305 USD
|
24.732
-4.6%
|
1,06
|
26.305 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Verkauf
|
2.027
-0.4%
1,06
2.149 USD
|
2.027
-0.4%
|
1,06
|
2.149 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
463
-0.1%
1,06
491 USD
|
463
-0.1%
|
1,06
|
491 USD
|
|
2024-05-23 |
2024-05-21 |
|
V
Verkauf
|
1.221
-0.2%
1,06
1.294 USD
|
1.221
-0.2%
|
1,06
|
1.294 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
8.012
-1.5%
1,06
8.493 USD
|
8.012
-1.5%
|
1,06
|
8.493 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
21.936
-3.8%
1,06
23.287 USD
|
21.936
-3.8%
|
1,06
|
23.287 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.564
-0.3%
1,10
1.720 USD
|
1.564
-0.3%
|
1,10
|
1.720 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
29.401
-4.9%
1,12
33.070 USD
|
29.401
-4.9%
|
1,12
|
33.070 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
15.676
-2.5%
1,13
17.715 USD
|
15.676
-2.5%
|
1,13
|
17.715 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
4.923
-0.8%
1,13
5.581 USD
|
4.923
-0.8%
|
1,13
|
5.581 USD
|
|