2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
12.242
-9.1%
15,04
184.107 USD
|
12.242
-9.1%
|
15,04
|
184.107 USD
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
5.008
-3.9%
15,10
75.631 USD
|
5.008
-3.9%
|
15,10
|
75.631 USD
|
|
2025-03-17 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
44.153
-26.6%
14,97
660.772 USD
|
44.153
-26.6%
|
14,97
|
660.772 USD
|
|
2025-03-04 |
2025-03-04 |
|
V
Verkauf
|
954
-0.6%
13,28
12.673 USD
|
954
-0.6%
|
13,28
|
12.673 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
2.819
-1.7%
13,03
36.735 USD
|
2.819
-1.7%
|
13,03
|
36.735 USD
|
|
2025-02-04 |
2025-02-03 |
|
V
Verkauf
|
12.116
-9.5%
12,70
153.873 USD
|
12.116
-9.5%
|
12,70
|
153.873 USD
|
|
2024-12-31 |
2024-12-31 |
|
V
Verkauf
|
1.691
-1.3%
14,00
23.674 USD
|
1.691
-1.3%
|
14,00
|
23.674 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
16.023
-11.1%
10,14
162.515 USD
|
16.023
-11.1%
|
10,14
|
162.515 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
100
-0.1%
10,03
1.003 USD
|
100
-0.1%
|
10,03
|
1.003 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
18.377
-12.5%
10,29
189.182 USD
|
18.377
-12.5%
|
10,29
|
189.182 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
50.749
-28.3%
10,29
522.436 USD
|
50.749
-28.3%
|
10,29
|
522.436 USD
|
|
2024-11-05 |
2024-11-04 |
|
V
Verkauf
|
15.441
-7.9%
8,68
134.093 USD
|
15.441
-7.9%
|
8,68
|
134.093 USD
|
|
2024-08-21 |
2024-08-19 |
|
V
Verkauf
|
1.728
-0.9%
8,29
14.318 USD
|
1.728
-0.9%
|
8,29
|
14.318 USD
|
|
2024-08-05 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
13.206
-6.3%
9,02
119.106 USD
|
13.206
-6.3%
|
9,02
|
119.106 USD
|
|
2024-05-31 |
2024-05-30 |
|
V
Verkauf
|
23.000
-9.9%
8,75
201.319 USD
|
23.000
-9.9%
|
8,75
|
201.319 USD
|
|
2024-05-31 |
2024-05-29 |
|
V
Verkauf
|
49.952
-19.2%
8,72
435.387 USD
|
49.952
-19.2%
|
8,72
|
435.387 USD
|
|
2024-05-03 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
9.555
-3.5%
8,74
83.490 USD
|
9.555
-3.5%
|
8,74
|
83.490 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
4.782
-1.7%
11,12
53.182 USD
|
4.782
-1.7%
|
11,12
|
53.182 USD
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
1.325
-2.3%
3,54
4.692 USD
|
1.325
-2.3%
|
3,54
|
4.692 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Verkauf
|
1.305
-2.2%
7,04
9.187 USD
|
1.305
-2.2%
|
7,04
|
9.187 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Verkauf
|
300
-0.5%
7,05
2.115 USD
|
300
-0.5%
|
7,05
|
2.115 USD
|
|
2023-03-08 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
851
-1.4%
15,26
12.989 USD
|
851
-1.4%
|
15,26
|
12.989 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
23
-0.1%
16,52
380 USD
|
23
-0.1%
|
16,52
|
380 USD
|
|
2023-03-06 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
1.728
-4.2%
15,82
27.333 USD
|
1.728
-4.2%
|
15,82
|
27.333 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
1.475
-3.4%
15,01
22.136 USD
|
1.475
-3.4%
|
15,01
|
22.136 USD
|
|
2022-03-07 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
30
-0.1%
16,44
493 USD
|
30
-0.1%
|
16,44
|
493 USD
|
|
2022-03-07 |
2022-03-04 |
|
GV
Geplanter Verkauf
|
981
-2.2%
16,86
16.539 USD
|
981
-2.2%
|
16,86
|
16.539 USD
|
|