2024-11-14 |
2024-11-14 |
|
V
Verkauf
|
3.290
-0.6%
268,13
882.148 USD
|
3.290
-0.6%
|
268,13
|
882.148 USD
|
|
2024-11-14 |
2024-11-14 |
|
V
Verkauf
|
6.710
-1.2%
267,45
1.794.590 USD
|
6.710
-1.2%
|
267,45
|
1.794.590 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
150
-0.0%
273,54
41.031 USD
|
150
-0.0%
|
273,54
|
41.031 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
2.188
-0.4%
272,64
596.536 USD
|
2.188
-0.4%
|
272,64
|
596.536 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
5.143
-0.9%
271,74
1.397.559 USD
|
5.143
-0.9%
|
271,74
|
1.397.559 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
949
-0.2%
271,00
257.179 USD
|
949
-0.2%
|
271,00
|
257.179 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.474
-0.3%
269,42
397.125 USD
|
1.474
-0.3%
|
269,42
|
397.125 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.937
-0.3%
268,63
520.336 USD
|
1.937
-0.3%
|
268,63
|
520.336 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
8.159
-1.4%
267,40
2.181.717 USD
|
8.159
-1.4%
|
267,40
|
2.181.717 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
928
-0.2%
273,78
254.068 USD
|
928
-0.2%
|
273,78
|
254.068 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
3.233
-0.5%
272,93
882.383 USD
|
3.233
-0.5%
|
272,93
|
882.383 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
7.266
-1.2%
271,84
1.975.189 USD
|
7.266
-1.2%
|
271,84
|
1.975.189 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
8.573
-1.4%
271,01
2.323.369 USD
|
8.573
-1.4%
|
271,01
|
2.323.369 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
532,76
53.276 USD
|
100
-0.0%
|
532,76
|
53.276 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
530,96
53.096 USD
|
100
-0.0%
|
530,96
|
53.096 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
528,61
52.861 USD
|
100
-0.0%
|
528,61
|
52.861 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
200
-0.0%
525,00
105.000 USD
|
200
-0.0%
|
525,00
|
105.000 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
400
-0.1%
523,68
209.472 USD
|
400
-0.1%
|
523,68
|
209.472 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
985
-0.1%
522,98
515.135 USD
|
985
-0.1%
|
522,98
|
515.135 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
879
-0.1%
521,68
458.557 USD
|
879
-0.1%
|
521,68
|
458.557 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
2.076
-0.3%
520,83
1.081.243 USD
|
2.076
-0.3%
|
520,83
|
1.081.243 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
4.169
-0.5%
519,90
2.167.463 USD
|
4.169
-0.5%
|
519,90
|
2.167.463 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
1.430
-0.2%
518,81
741.898 USD
|
1.430
-0.2%
|
518,81
|
741.898 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
2.851
-0.4%
517,81
1.476.276 USD
|
2.851
-0.4%
|
517,81
|
1.476.276 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
2.603
-0.3%
516,73
1.345.048 USD
|
2.603
-0.3%
|
516,73
|
1.345.048 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
2.846
-0.4%
515,84
1.468.081 USD
|
2.846
-0.4%
|
515,84
|
1.468.081 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
771
-0.1%
514,82
396.926 USD
|
771
-0.1%
|
514,82
|
396.926 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
490
-0.1%
513,76
251.742 USD
|
490
-0.1%
|
513,76
|
251.742 USD
|
|
2020-12-09 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
100
-0.0%
568,92
56.892 USD
|
100
-0.0%
|
568,92
|
56.892 USD
|
|
2020-12-09 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
2.463
-0.3%
567,40
1.397.506 USD
|
2.463
-0.3%
|
567,40
|
1.397.506 USD
|
|
2020-12-09 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
8.969
-1.1%
566,46
5.080.580 USD
|
8.969
-1.1%
|
566,46
|
5.080.580 USD
|
|
2020-12-09 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
12.253
-1.5%
565,56
6.929.807 USD
|
12.253
-1.5%
|
565,56
|
6.929.807 USD
|
|
2020-12-09 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
10.718
-1.3%
564,65
6.051.919 USD
|
10.718
-1.3%
|
564,65
|
6.051.919 USD
|
|
2020-12-09 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
2.790
-0.3%
563,53
1.572.249 USD
|
2.790
-0.3%
|
563,53
|
1.572.249 USD
|
|
2020-12-09 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
562,39
1.124.780 USD
|
2.000
-0.2%
|
562,39
|
1.124.780 USD
|
|
2020-12-09 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
1.707
-0.2%
561,38
958.276 USD
|
1.707
-0.2%
|
561,38
|
958.276 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
100
-0.0%
529,90
52.990 USD
|
100
-0.0%
|
529,90
|
52.990 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
910
-0.1%
528,63
481.053 USD
|
910
-0.1%
|
528,63
|
481.053 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
490
-0.1%
527,69
258.568 USD
|
490
-0.1%
|
527,69
|
258.568 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
1.401
-0.2%
526,39
737.472 USD
|
1.401
-0.2%
|
526,39
|
737.472 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
1.715
-0.2%
525,42
901.095 USD
|
1.715
-0.2%
|
525,42
|
901.095 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
2.455
-0.3%
524,44
1.287.500 USD
|
2.455
-0.3%
|
524,44
|
1.287.500 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
1.104
-0.1%
523,48
577.922 USD
|
1.104
-0.1%
|
523,48
|
577.922 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
400
-0.0%
522,32
208.928 USD
|
400
-0.0%
|
522,32
|
208.928 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
300
-0.0%
520,60
156.180 USD
|
300
-0.0%
|
520,60
|
156.180 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
200
-0.0%
518,63
103.726 USD
|
200
-0.0%
|
518,63
|
103.726 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
170
-0.0%
517,81
88.028 USD
|
170
-0.0%
|
517,81
|
88.028 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
153
-0.0%
516,45
79.017 USD
|
153
-0.0%
|
516,45
|
79.017 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
831
-0.1%
515,45
428.339 USD
|
831
-0.1%
|
515,45
|
428.339 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
196
-0.0%
514,48
100.838 USD
|
196
-0.0%
|
514,48
|
100.838 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
300
-0.0%
513,28
153.984 USD
|
300
-0.0%
|
513,28
|
153.984 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
300
-0.0%
512,10
153.630 USD
|
300
-0.0%
|
512,10
|
153.630 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
600
-0.1%
510,51
306.306 USD
|
600
-0.1%
|
510,51
|
306.306 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
522
-0.1%
509,31
265.860 USD
|
522
-0.1%
|
509,31
|
265.860 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
878
-0.1%
508,46
446.428 USD
|
878
-0.1%
|
508,46
|
446.428 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
973
-0.1%
565,46
550.193 USD
|
973
-0.1%
|
565,46
|
550.193 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
1.038
-0.1%
564,31
585.754 USD
|
1.038
-0.1%
|
564,31
|
585.754 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
343
-0.0%
563,22
193.184 USD
|
343
-0.0%
|
563,22
|
193.184 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
1.400
-0.2%
562,28
787.192 USD
|
1.400
-0.2%
|
562,28
|
787.192 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
2.324
-0.3%
561,17
1.304.159 USD
|
2.324
-0.3%
|
561,17
|
1.304.159 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
1.499
-0.2%
560,15
839.665 USD
|
1.499
-0.2%
|
560,15
|
839.665 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
1.105
-0.1%
559,14
617.850 USD
|
1.105
-0.1%
|
559,14
|
617.850 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
606
-0.1%
557,97
338.130 USD
|
606
-0.1%
|
557,97
|
338.130 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
568
-0.1%
556,95
316.348 USD
|
568
-0.1%
|
556,95
|
316.348 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
469
-0.1%
555,71
260.628 USD
|
469
-0.1%
|
555,71
|
260.628 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
1.435
-0.2%
554,98
796.396 USD
|
1.435
-0.2%
|
554,98
|
796.396 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
922
-0.1%
554,07
510.853 USD
|
922
-0.1%
|
554,07
|
510.853 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
680
-0.1%
552,61
375.775 USD
|
680
-0.1%
|
552,61
|
375.775 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
698
-0.1%
551,83
385.177 USD
|
698
-0.1%
|
551,83
|
385.177 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
325
-0.0%
550,57
178.935 USD
|
325
-0.0%
|
550,57
|
178.935 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
510
-0.1%
549,31
280.148 USD
|
510
-0.1%
|
549,31
|
280.148 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
333
-0.0%
548,55
182.667 USD
|
333
-0.0%
|
548,55
|
182.667 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
1.406
-0.2%
547,52
769.813 USD
|
1.406
-0.2%
|
547,52
|
769.813 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
1.048
-0.1%
546,36
572.585 USD
|
1.048
-0.1%
|
546,36
|
572.585 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
569
-0.1%
545,31
310.281 USD
|
569
-0.1%
|
545,31
|
310.281 USD
|
|