2024-09-16 |
2024-09-12 |
|
K
Kauf
|
353.635
+0.4%
6,17
2.181.928 USD
|
353.635
+0.4%
|
6,17
|
2.181.928 USD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
262.853
+0.3%
6,44
1.692.773 USD
|
262.853
+0.3%
|
6,44
|
1.692.773 USD
|
|
2024-09-11 |
2024-09-09 |
|
K
Kauf
|
2.154
+0.0%
6,25
13.463 USD
|
2.154
+0.0%
|
6,25
|
13.463 USD
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
216.043
+0.3%
6,21
1.341.627 USD
|
216.043
+0.3%
|
6,21
|
1.341.627 USD
|
|
2024-09-09 |
2024-09-05 |
|
K
Kauf
|
165.316
+0.2%
6,20
1.024.959 USD
|
165.316
+0.2%
|
6,20
|
1.024.959 USD
|
|
2024-09-04 |
2024-09-03 |
|
K
Kauf
|
786.193
+1.0%
6,49
5.102.393 USD
|
786.193
+1.0%
|
6,49
|
5.102.393 USD
|
|
2024-09-04 |
2024-08-30 |
|
K
Kauf
|
6.136
+0.0%
6,99
42.891 USD
|
6.136
+0.0%
|
6,99
|
42.891 USD
|
|
2024-08-29 |
2024-08-28 |
|
K
Kauf
|
69.425
+0.1%
6,68
463.759 USD
|
69.425
+0.1%
|
6,68
|
463.759 USD
|
|
2024-08-29 |
2024-08-27 |
|
K
Kauf
|
31.784
+0.0%
6,69
212.635 USD
|
31.784
+0.0%
|
6,69
|
212.635 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
15.645
+0.0%
6,50
101.693 USD
|
15.645
+0.0%
|
6,50
|
101.693 USD
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
90.821
+0.1%
6,11
554.916 USD
|
90.821
+0.1%
|
6,11
|
554.916 USD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
330.130
+0.4%
6,36
2.099.627 USD
|
330.130
+0.4%
|
6,36
|
2.099.627 USD
|
|
2024-08-22 |
2024-08-20 |
|
K
Kauf
|
46.999
+0.1%
6,48
304.554 USD
|
46.999
+0.1%
|
6,48
|
304.554 USD
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
19.871
+0.0%
6,48
128.764 USD
|
19.871
+0.0%
|
6,48
|
128.764 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
130.000
+0.2%
6,49
843.700 USD
|
130.000
+0.2%
|
6,49
|
843.700 USD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
58.617
+0.1%
6,22
364.598 USD
|
58.617
+0.1%
|
6,22
|
364.598 USD
|
|
2024-08-15 |
2024-08-13 |
|
K
Kauf
|
411.383
+0.5%
6,03
2.480.639 USD
|
411.383
+0.5%
|
6,03
|
2.480.639 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
559.783
+0.7%
9,32
5.217.178 USD
|
559.783
+0.7%
|
9,32
|
5.217.178 USD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
440.217
+0.6%
9,49
4.177.659 USD
|
440.217
+0.6%
|
9,49
|
4.177.659 USD
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
265.539
+0.4%
9,50
2.522.621 USD
|
265.539
+0.4%
|
9,50
|
2.522.621 USD
|
|
2024-05-28 |
2024-05-23 |
|
K
Kauf
|
194.461
+0.3%
9,28
1.804.598 USD
|
194.461
+0.3%
|
9,28
|
1.804.598 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
664.944
+0.9%
9,49
6.310.319 USD
|
664.944
+0.9%
|
9,49
|
6.310.319 USD
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
191.126
+0.3%
9,29
1.775.561 USD
|
191.126
+0.3%
|
9,29
|
1.775.561 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
348.095
+0.5%
9,15
3.185.069 USD
|
348.095
+0.5%
|
9,15
|
3.185.069 USD
|
|
2024-05-21 |
2024-05-17 |
|
K
Kauf
|
335.835
+0.5%
8,53
2.864.673 USD
|
335.835
+0.5%
|
8,53
|
2.864.673 USD
|
|
2024-05-21 |
2024-04-25 |
|
K
Kauf
|
330.000
+0.5%
22,08
7.286.400 USD
|
330.000
+0.5%
|
22,08
|
7.286.400 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Verkauf
|
40.000
-1.2%
8,12
324.800 USD
|
40.000
-1.2%
|
8,12
|
324.800 USD
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
630.496
+0.9%
9,63
6.071.676 USD
|
630.496
+0.9%
|
9,63
|
6.071.676 USD
|
|
2023-10-19 |
2023-10-17 |
|
K
Kauf
|
603.478
+0.8%
9,09
5.485.615 USD
|
603.478
+0.8%
|
9,09
|
5.485.615 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
186.148
+0.3%
13,40
2.494.383 USD
|
186.148
+0.3%
|
13,40
|
2.494.383 USD
|
|
2023-06-15 |
2023-06-13 |
|
K
Kauf
|
98.911
+0.1%
13,41
1.326.397 USD
|
98.911
+0.1%
|
13,41
|
1.326.397 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
64.783
+0.1%
12,63
818.209 USD
|
64.783
+0.1%
|
12,63
|
818.209 USD
|
|
2023-06-12 |
2023-06-08 |
|
K
Kauf
|
437.156
+0.6%
12,33
5.390.133 USD
|
437.156
+0.6%
|
12,33
|
5.390.133 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
61.843
+0.1%
11,60
717.379 USD
|
61.843
+0.1%
|
11,60
|
717.379 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
511.472
+0.7%
11,94
6.106.976 USD
|
511.472
+0.7%
|
11,94
|
6.106.976 USD
|
|
2023-05-26 |
2023-05-24 |
|
K
Kauf
|
222.668
+0.3%
12,18
2.712.096 USD
|
222.668
+0.3%
|
12,18
|
2.712.096 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
369.556
+0.5%
12,36
4.567.712 USD
|
369.556
+0.5%
|
12,36
|
4.567.712 USD
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
76.911
+0.1%
11,98
921.394 USD
|
76.911
+0.1%
|
11,98
|
921.394 USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
210.095
+0.3%
11,63
2.443.405 USD
|
210.095
+0.3%
|
11,63
|
2.443.405 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
329.403
+0.5%
11,30
3.722.254 USD
|
329.403
+0.5%
|
11,30
|
3.722.254 USD
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
402.995
+2.2%
12,35
4.976.988 USD
|
402.995
+2.2%
|
12,35
|
4.976.988 USD
|
|
2023-03-30 |
2023-03-28 |
|
K
Kauf
|
500.000
+2.7%
12,07
6.035.000 USD
|
500.000
+2.7%
|
12,07
|
6.035.000 USD
|
|
2021-07-07 |
2021-06-30 |
|
K
Kauf
|
200.909
+inf%
1,00
200.909 USD
|
200.909
+inf%
|
1,00
|
200.909 USD
|
|
2020-11-24 |
2020-11-24 |
|
K
Kauf
|
158.974
+6.1%
17,08
2.714.990 USD
|
158.974
+6.1%
|
17,08
|
2.714.990 USD
|
|
2020-11-24 |
2020-11-23 |
|
K
Kauf
|
365.742
+16.4%
15,88
5.807.215 USD
|
365.742
+16.4%
|
15,88
|
5.807.215 USD
|
|
2020-11-24 |
2020-11-20 |
|
K
Kauf
|
351.564
+18.8%
13,98
4.913.248 USD
|
351.564
+18.8%
|
13,98
|
4.913.248 USD
|
|