2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
7.639
-2.1%
3,91
29.868 USD
|
7.639
-2.1%
|
3,91
|
29.868 USD
|
|
2024-06-14 |
2024-06-12 |
|
V
Verkauf
|
11.603
-3.1%
3,90
45.252 USD
|
11.603
-3.1%
|
3,90
|
45.252 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Verkauf
|
7.923
-2.0%
3,91
30.979 USD
|
7.923
-2.0%
|
3,91
|
30.979 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
5.399
-1.4%
3,92
21.164 USD
|
5.399
-1.4%
|
3,92
|
21.164 USD
|
|
2024-06-11 |
2024-06-07 |
|
V
Verkauf
|
12.603
-3.1%
3,92
49.404 USD
|
12.603
-3.1%
|
3,92
|
49.404 USD
|
|
2024-06-06 |
2024-06-06 |
|
V
Verkauf
|
14.718
-3.5%
3,93
57.842 USD
|
14.718
-3.5%
|
3,93
|
57.842 USD
|
|
2024-06-06 |
2024-06-05 |
|
V
Verkauf
|
7.473
-1.7%
4,00
29.892 USD
|
7.473
-1.7%
|
4,00
|
29.892 USD
|
|
2024-06-04 |
2024-06-04 |
|
V
Verkauf
|
812
-0.2%
4,12
3.345 USD
|
812
-0.2%
|
4,12
|
3.345 USD
|
|
2024-06-04 |
2024-06-04 |
|
V
Verkauf
|
812
-0.2%
4,12
3.345 USD
|
812
-0.2%
|
4,12
|
3.345 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Verkauf
|
1.000
-0.2%
4,03
4.030 USD
|
1.000
-0.2%
|
4,03
|
4.030 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Verkauf
|
1.000
-0.2%
4,03
4.030 USD
|
1.000
-0.2%
|
4,03
|
4.030 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
451
-0.1%
4,01
1.809 USD
|
451
-0.1%
|
4,01
|
1.809 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
451
-0.1%
4,01
1.809 USD
|
451
-0.1%
|
4,01
|
1.809 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
2.400
-0.6%
4,03
9.672 USD
|
2.400
-0.6%
|
4,03
|
9.672 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
2.400
-0.6%
4,03
9.672 USD
|
2.400
-0.6%
|
4,03
|
9.672 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
724
-0.2%
4,00
2.896 USD
|
724
-0.2%
|
4,00
|
2.896 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
724
-0.2%
4,00
2.896 USD
|
724
-0.2%
|
4,00
|
2.896 USD
|
|
2024-05-16 |
2024-05-16 |
|
V
Verkauf
|
13
-0.0%
4,00
52 USD
|
13
-0.0%
|
4,00
|
52 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
4
-0.0%
4,03
16 USD
|
4
-0.0%
|
4,03
|
16 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
468
-0.1%
4,05
1.895 USD
|
468
-0.1%
|
4,05
|
1.895 USD
|
|
2024-04-24 |
2024-04-23 |
|
V
Verkauf
|
2
-0.0%
4,00
8 USD
|
2
-0.0%
|
4,00
|
8 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
205
-0.0%
4,00
820 USD
|
205
-0.0%
|
4,00
|
820 USD
|
|
2024-04-18 |
2024-04-17 |
|
V
Verkauf
|
200
-0.0%
4,00
800 USD
|
200
-0.0%
|
4,00
|
800 USD
|
|
2024-04-18 |
2024-04-16 |
|
V
Verkauf
|
78
-0.0%
4,00
312 USD
|
78
-0.0%
|
4,00
|
312 USD
|
|
2024-04-12 |
2024-04-12 |
|
V
Verkauf
|
188
-0.0%
4,02
756 USD
|
188
-0.0%
|
4,02
|
756 USD
|
|
2024-04-12 |
2024-04-11 |
|
V
Verkauf
|
6.859
-1.6%
4,00
27.436 USD
|
6.859
-1.6%
|
4,00
|
27.436 USD
|
|
2024-04-12 |
2024-04-10 |
|
V
Verkauf
|
117
-0.0%
4,00
468 USD
|
117
-0.0%
|
4,00
|
468 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
200
-0.0%
4,00
800 USD
|
200
-0.0%
|
4,00
|
800 USD
|
|
2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
42
-0.0%
4,00
168 USD
|
42
-0.0%
|
4,00
|
168 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Verkauf
|
900
-0.2%
4,01
3.609 USD
|
900
-0.2%
|
4,01
|
3.609 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
41
-0.0%
4,25
174 USD
|
41
-0.0%
|
4,25
|
174 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
3.934
-0.9%
4,55
17.900 USD
|
3.934
-0.9%
|
4,55
|
17.900 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
11.056
-2.4%
4,80
53.069 USD
|
11.056
-2.4%
|
4,80
|
53.069 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Verkauf
|
1.961
-0.4%
4,84
9.491 USD
|
1.961
-0.4%
|
4,84
|
9.491 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
28.933
-5.9%
5,10
147.558 USD
|
28.933
-5.9%
|
5,10
|
147.558 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
4.210
-0.9%
5,16
21.724 USD
|
4.210
-0.9%
|
5,16
|
21.724 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Verkauf
|
111.347
-1.1%
1,05
116.914 USD
|
111.347
-1.1%
|
1,05
|
116.914 USD
|
|
2023-07-14 |
2023-07-12 |
|
V
Verkauf
|
1.960
-0.0%
1,05
2.058 USD
|
1.960
-0.0%
|
1,05
|
2.058 USD
|
|
2023-06-23 |
2023-06-23 |
|
V
Verkauf
|
9.807
-0.1%
1,05
10.297 USD
|
9.807
-0.1%
|
1,05
|
10.297 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Verkauf
|
5.320
-0.1%
1,05
5.586 USD
|
5.320
-0.1%
|
1,05
|
5.586 USD
|
|
2023-06-20 |
2023-06-20 |
|
V
Verkauf
|
4.179
-0.0%
1,05
4.388 USD
|
4.179
-0.0%
|
1,05
|
4.388 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
55.207
-0.5%
1,05
57.967 USD
|
55.207
-0.5%
|
1,05
|
57.967 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
5.771
-0.1%
1,05
6.060 USD
|
5.771
-0.1%
|
1,05
|
6.060 USD
|
|
2023-06-14 |
2023-06-14 |
|
V
Verkauf
|
5.808
-0.1%
1,05
6.098 USD
|
5.808
-0.1%
|
1,05
|
6.098 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
21.620
-0.2%
1,06
22.917 USD
|
21.620
-0.2%
|
1,06
|
22.917 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
9.822
-0.1%
1,05
10.313 USD
|
9.822
-0.1%
|
1,05
|
10.313 USD
|
|
2023-06-09 |
2023-06-09 |
|
V
Verkauf
|
63.948
-0.6%
1,05
67.145 USD
|
63.948
-0.6%
|
1,05
|
67.145 USD
|
|
2023-06-09 |
2023-06-08 |
|
V
Verkauf
|
8.124
-0.1%
1,05
8.530 USD
|
8.124
-0.1%
|
1,05
|
8.530 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
53.978
-0.5%
1,05
56.677 USD
|
53.978
-0.5%
|
1,05
|
56.677 USD
|
|
2023-06-06 |
2023-06-06 |
|
V
Verkauf
|
2.908
-0.0%
1,05
3.053 USD
|
2.908
-0.0%
|
1,05
|
3.053 USD
|
|
2023-06-06 |
2023-06-05 |
|
V
Verkauf
|
112.248
-1.1%
0,98
110.003 USD
|
112.248
-1.1%
|
0,98
|
110.003 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
60.022
-0.6%
0,96
57.621 USD
|
60.022
-0.6%
|
0,96
|
57.621 USD
|
|
2023-06-01 |
2023-06-01 |
|
V
Verkauf
|
232
-0.0%
0,95
220 USD
|
232
-0.0%
|
0,95
|
220 USD
|
|
2023-06-01 |
2023-05-31 |
|
V
Verkauf
|
64.627
-0.6%
0,95
61.396 USD
|
64.627
-0.6%
|
0,95
|
61.396 USD
|
|
2023-06-01 |
2023-05-30 |
|
V
Verkauf
|
721
-0.0%
0,95
685 USD
|
721
-0.0%
|
0,95
|
685 USD
|
|
2023-05-26 |
2023-05-26 |
|
V
Verkauf
|
224
-0.0%
0,95
213 USD
|
224
-0.0%
|
0,95
|
213 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
3.440
-0.0%
0,95
3.268 USD
|
3.440
-0.0%
|
0,95
|
3.268 USD
|
|
2023-05-26 |
2023-05-24 |
|
V
Verkauf
|
12.442
-0.1%
0,95
11.820 USD
|
12.442
-0.1%
|
0,95
|
11.820 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Verkauf
|
76.831
-0.7%
0,95
72.989 USD
|
76.831
-0.7%
|
0,95
|
72.989 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
58.089
-0.5%
0,95
55.185 USD
|
58.089
-0.5%
|
0,95
|
55.185 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
70.416
-0.7%
0,96
67.599 USD
|
70.416
-0.7%
|
0,96
|
67.599 USD
|
|
2023-05-16 |
2023-05-12 |
|
V
Verkauf
|
34.500
-0.3%
0,98
33.810 USD
|
34.500
-0.3%
|
0,98
|
33.810 USD
|
|