2025-02-06 |
2025-02-05 |
|
K
Kauf
|
9
+0.1%
57,67
519 USD
|
9
+0.1%
|
57,67
|
519 USD
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
101
+0.2%
57,61
5.819 USD
|
101
+0.2%
|
57,61
|
5.819 USD
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
549
+0.1%
57,53
31.584 USD
|
549
+0.1%
|
57,53
|
31.584 USD
|
|
2024-11-04 |
2024-11-04 |
|
K
Kauf
|
9
+0.1%
52,61
473 USD
|
9
+0.1%
|
52,61
|
473 USD
|
|
2024-11-04 |
2024-11-04 |
|
K
Kauf
|
111
+0.2%
52,70
5.850 USD
|
111
+0.2%
|
52,70
|
5.850 USD
|
|
2024-11-04 |
2024-11-04 |
|
K
Kauf
|
646
+0.2%
52,75
34.077 USD
|
646
+0.2%
|
52,75
|
34.077 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
9
+0.1%
53,92
485 USD
|
9
+0.1%
|
53,92
|
485 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
109
+0.2%
50,46
5.500 USD
|
109
+0.2%
|
50,46
|
5.500 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
580
+0.2%
53,16
30.833 USD
|
580
+0.2%
|
53,16
|
30.833 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
10
+0.2%
47,99
480 USD
|
10
+0.2%
|
47,99
|
480 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
10
+0.2%
47,99
480 USD
|
10
+0.2%
|
47,99
|
480 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
121
+0.2%
47,99
5.807 USD
|
121
+0.2%
|
47,99
|
5.807 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
121
+0.2%
47,99
5.807 USD
|
121
+0.2%
|
47,99
|
5.807 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
738
+0.2%
47,08
34.742 USD
|
738
+0.2%
|
47,08
|
34.742 USD
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
738
+0.2%
47,08
34.742 USD
|
738
+0.2%
|
47,08
|
34.742 USD
|
|
2024-02-02 |
2024-02-02 |
|
K
Kauf
|
8
+0.1%
53,68
429 USD
|
8
+0.1%
|
53,68
|
429 USD
|
|
2024-02-02 |
2024-02-02 |
|
K
Kauf
|
96
+0.1%
54,49
5.231 USD
|
96
+0.1%
|
54,49
|
5.231 USD
|
|
2024-02-02 |
2024-02-02 |
|
K
Kauf
|
804
+0.2%
54,20
43.577 USD
|
804
+0.2%
|
54,20
|
43.577 USD
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
508
+0.1%
51,18
25.999 USD
|
508
+0.1%
|
51,18
|
25.999 USD
|
|
2023-11-03 |
2023-11-03 |
|
K
Kauf
|
107
+0.2%
46,72
4.999 USD
|
107
+0.2%
|
46,72
|
4.999 USD
|
|
2023-11-03 |
2023-11-03 |
|
K
Kauf
|
31
+0.0%
46,72
1.448 USD
|
31
+0.0%
|
46,72
|
1.448 USD
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
9
+0.1%
45,84
413 USD
|
9
+0.1%
|
45,84
|
413 USD
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
1
+0.0%
45,67
46 USD
|
1
+0.0%
|
45,67
|
46 USD
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
572
+0.2%
45,84
26.220 USD
|
572
+0.2%
|
45,84
|
26.220 USD
|
|
2023-08-04 |
2023-08-02 |
|
K
Kauf
|
9
+0.1%
49,88
449 USD
|
9
+0.1%
|
49,88
|
449 USD
|
|
2023-08-04 |
2023-08-02 |
|
K
Kauf
|
100
+0.2%
49,73
4.973 USD
|
100
+0.2%
|
49,73
|
4.973 USD
|
|
2023-08-04 |
2023-08-02 |
|
K
Kauf
|
533
+0.1%
49,72
26.501 USD
|
533
+0.1%
|
49,72
|
26.501 USD
|
|
2023-05-03 |
2023-05-03 |
|
K
Kauf
|
9
+0.2%
45,46
409 USD
|
9
+0.2%
|
45,46
|
409 USD
|
|
2023-05-03 |
2023-05-03 |
|
K
Kauf
|
110
+0.2%
46,09
5.070 USD
|
110
+0.2%
|
46,09
|
5.070 USD
|
|
2023-05-03 |
2023-05-03 |
|
K
Kauf
|
583
+0.2%
45,42
26.478 USD
|
583
+0.2%
|
45,42
|
26.478 USD
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
47
+0.8%
51,01
2.397 USD
|
47
+0.8%
|
51,01
|
2.397 USD
|
|
2023-02-02 |
2023-02-02 |
|
K
Kauf
|
86
+0.1%
51,01
4.387 USD
|
86
+0.1%
|
51,01
|
4.387 USD
|
|
2023-02-02 |
2023-02-02 |
|
K
Kauf
|
455
+0.1%
51,44
23.405 USD
|
455
+0.1%
|
51,44
|
23.405 USD
|
|
2022-11-07 |
2022-11-04 |
|
K
Kauf
|
76
+0.1%
58,00
4.408 USD
|
76
+0.1%
|
58,00
|
4.408 USD
|
|
2022-11-07 |
2022-11-04 |
|
K
Kauf
|
490
+0.1%
58,06
28.449 USD
|
490
+0.1%
|
58,06
|
28.449 USD
|
|
2022-11-07 |
2022-11-04 |
|
K
Kauf
|
381
+0.1%
57,49
21.904 USD
|
381
+0.1%
|
57,49
|
21.904 USD
|
|
2022-05-06 |
2022-05-05 |
|
K
Kauf
|
82
+0.1%
54,00
4.428 USD
|
82
+0.1%
|
54,00
|
4.428 USD
|
|
2022-05-06 |
2022-05-05 |
|
K
Kauf
|
491
+0.1%
54,00
26.514 USD
|
491
+0.1%
|
54,00
|
26.514 USD
|
|
2022-02-07 |
2022-02-04 |
|
K
Kauf
|
5.565
+1441.7%
54,00
300.510 USD
|
5.565
+1441.7%
|
54,00
|
300.510 USD
|
|
2022-02-07 |
2022-02-04 |
|
K
Kauf
|
82
+0.1%
54,00
4.428 USD
|
82
+0.1%
|
54,00
|
4.428 USD
|
|
2022-02-07 |
2022-02-04 |
|
K
Kauf
|
435
+0.1%
54,00
23.490 USD
|
435
+0.1%
|
54,00
|
23.490 USD
|
|
2021-11-05 |
2021-11-04 |
|
K
Kauf
|
83
+0.1%
53,00
4.399 USD
|
83
+0.1%
|
53,00
|
4.399 USD
|
|
2021-11-05 |
2021-11-04 |
|
K
Kauf
|
494
+0.1%
53,00
26.182 USD
|
494
+0.1%
|
53,00
|
26.182 USD
|
|
2021-02-05 |
2021-02-04 |
|
K
Kauf
|
79
+0.1%
48,00
3.792 USD
|
79
+0.1%
|
48,00
|
3.792 USD
|
|
2021-02-05 |
2021-02-04 |
|
K
Kauf
|
629
+0.2%
48,00
30.192 USD
|
629
+0.2%
|
48,00
|
30.192 USD
|
|
2020-11-04 |
2020-11-04 |
|
K
Kauf
|
79
+0.1%
47,25
3.733 USD
|
79
+0.1%
|
47,25
|
3.733 USD
|
|
2020-11-04 |
2020-11-04 |
|
K
Kauf
|
420
+0.1%
47,25
19.845 USD
|
420
+0.1%
|
47,25
|
19.845 USD
|
|
2020-08-11 |
2020-08-10 |
|
K
Kauf
|
3.507
+1.0%
41,75
146.417 USD
|
3.507
+1.0%
|
41,75
|
146.417 USD
|
|
2020-08-11 |
2020-08-10 |
|
K
Kauf
|
1.283
+0.4%
41,75
53.564 USD
|
1.283
+0.4%
|
41,75
|
53.564 USD
|
|
2020-08-06 |
2020-08-05 |
|
K
Kauf
|
95
+0.1%
41,00
3.895 USD
|
95
+0.1%
|
41,00
|
3.895 USD
|
|
2020-08-06 |
2020-08-05 |
|
K
Kauf
|
2
+0.0%
41,00
82 USD
|
2
+0.0%
|
41,00
|
82 USD
|
|
2020-08-06 |
2020-08-05 |
|
K
Kauf
|
480
+0.1%
41,25
19.800 USD
|
480
+0.1%
|
41,25
|
19.800 USD
|
|
2020-05-07 |
2020-05-06 |
|
K
Kauf
|
3.564
+1.1%
39,00
138.996 USD
|
3.564
+1.1%
|
39,00
|
138.996 USD
|
|
2020-05-07 |
2020-05-06 |
|
K
Kauf
|
308
+394.9%
39,00
12.012 USD
|
308
+394.9%
|
39,00
|
12.012 USD
|
|
2020-05-07 |
2020-05-05 |
|
K
Kauf
|
78
+inf%
38,00
2.964 USD
|
78
+inf%
|
38,00
|
2.964 USD
|
|
2020-05-07 |
2020-05-05 |
|
K
Kauf
|
100
+0.2%
38,00
3.800 USD
|
100
+0.2%
|
38,00
|
3.800 USD
|
|
2020-05-07 |
2020-05-05 |
|
K
Kauf
|
1.703
+0.5%
38,00
64.714 USD
|
1.703
+0.5%
|
38,00
|
64.714 USD
|
|
2020-02-07 |
2020-02-07 |
|
K
Kauf
|
500
+0.2%
54,50
27.250 USD
|
500
+0.2%
|
54,50
|
27.250 USD
|
|