2024-05-21 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
456
-0.5%
37,80
17.237 USD
|
456
-0.5%
|
37,80
|
17.237 USD
|
|
2024-05-21 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
10.924
-9.8%
37,06
404.843 USD
|
10.924
-9.8%
|
37,06
|
404.843 USD
|
|
2024-05-21 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
2.810
-2.5%
36,03
101.244 USD
|
2.810
-2.5%
|
36,03
|
101.244 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
1.084
-0.9%
37,09
40.206 USD
|
1.084
-0.9%
|
37,09
|
40.206 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
10.440
-8.3%
36,14
377.302 USD
|
10.440
-8.3%
|
36,14
|
377.302 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
2.664
-2.1%
35,35
94.172 USD
|
2.664
-2.1%
|
35,35
|
94.172 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.082
-0.8%
37,52
40.597 USD
|
1.082
-0.8%
|
37,52
|
40.597 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
3.683
-2.8%
35,83
131.962 USD
|
3.683
-2.8%
|
35,83
|
131.962 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
9.423
-6.6%
35,00
329.805 USD
|
9.423
-6.6%
|
35,00
|
329.805 USD
|
|
2024-05-15 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
5.481
-3.7%
36,99
202.742 USD
|
5.481
-3.7%
|
36,99
|
202.742 USD
|
|
2024-05-15 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
5.481
-3.7%
36,99
202.742 USD
|
5.481
-3.7%
|
36,99
|
202.742 USD
|
|
2024-05-15 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
8.707
-5.6%
36,39
316.848 USD
|
8.707
-5.6%
|
36,39
|
316.848 USD
|
|
2024-05-15 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
8.707
-5.6%
36,39
316.848 USD
|
8.707
-5.6%
|
36,39
|
316.848 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
3.581
-2.2%
36,52
130.778 USD
|
3.581
-2.2%
|
36,52
|
130.778 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
3.581
-2.2%
36,52
130.778 USD
|
3.581
-2.2%
|
36,52
|
130.778 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
10.607
-6.2%
36,16
383.549 USD
|
10.607
-6.2%
|
36,16
|
383.549 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
10.607
-6.2%
36,16
383.549 USD
|
10.607
-6.2%
|
36,16
|
383.549 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
9.831
-5.4%
39,14
384.785 USD
|
9.831
-5.4%
|
39,14
|
384.785 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
29.544
-14.0%
38,24
1.129.763 USD
|
29.544
-14.0%
|
38,24
|
1.129.763 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
79.499
-27.4%
37,31
2.966.108 USD
|
79.499
-27.4%
|
37,31
|
2.966.108 USD
|
|
2024-05-13 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
3.135
-1.1%
39,14
122.704 USD
|
3.135
-1.1%
|
39,14
|
122.704 USD
|
|
2024-05-13 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
70.474
-19.4%
38,46
2.710.430 USD
|
70.474
-19.4%
|
38,46
|
2.710.430 USD
|
|
2024-05-13 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
26.031
-6.7%
37,71
981.629 USD
|
26.031
-6.7%
|
37,71
|
981.629 USD
|
|
2024-05-13 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
11.333
-2.8%
36,34
411.841 USD
|
11.333
-2.8%
|
36,34
|
411.841 USD
|
|
2024-05-13 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
9.027
-2.2%
35,72
322.444 USD
|
9.027
-2.2%
|
35,72
|
322.444 USD
|
|
2024-05-09 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
29.335
-6.7%
38,98
1.143.478 USD
|
29.335
-6.7%
|
38,98
|
1.143.478 USD
|
|
2024-05-09 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
32.665
-6.9%
38,58
1.260.216 USD
|
32.665
-6.9%
|
38,58
|
1.260.216 USD
|
|
2024-05-09 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
12.016
-2.5%
40,16
482.563 USD
|
12.016
-2.5%
|
40,16
|
482.563 USD
|
|
2024-05-09 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
45.106
-8.5%
39,58
1.785.295 USD
|
45.106
-8.5%
|
39,58
|
1.785.295 USD
|
|
2024-05-09 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
4.878
-0.9%
38,71
188.827 USD
|
4.878
-0.9%
|
38,71
|
188.827 USD
|
|
2024-05-07 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
21.190
-3.8%
40,58
859.890 USD
|
21.190
-3.8%
|
40,58
|
859.890 USD
|
|
2024-05-07 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
20.829
-3.6%
39,98
832.743 USD
|
20.829
-3.6%
|
39,98
|
832.743 USD
|
|
2024-05-07 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
1.981
-0.3%
38,71
76.685 USD
|
1.981
-0.3%
|
38,71
|
76.685 USD
|
|
2024-05-07 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
25.226
-4.2%
37,06
934.876 USD
|
25.226
-4.2%
|
37,06
|
934.876 USD
|
|
2024-05-07 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
13.236
-2.1%
36,44
482.320 USD
|
13.236
-2.1%
|
36,44
|
482.320 USD
|
|
2024-05-07 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
5.538
-0.9%
35,17
194.771 USD
|
5.538
-0.9%
|
35,17
|
194.771 USD
|
|
2024-05-03 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
2.032
-0.3%
34,84
70.795 USD
|
2.032
-0.3%
|
34,84
|
70.795 USD
|
|
2024-05-03 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
28.868
-4.4%
34,41
993.348 USD
|
28.868
-4.4%
|
34,41
|
993.348 USD
|
|
2024-05-03 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
2.443
-0.4%
33,30
81.352 USD
|
2.443
-0.4%
|
33,30
|
81.352 USD
|
|
2024-05-03 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
10.657
-1.6%
32,30
344.221 USD
|
10.657
-1.6%
|
32,30
|
344.221 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
13.301
-2.0%
32,20
428.292 USD
|
13.301
-2.0%
|
32,20
|
428.292 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
30.699
-4.3%
31,27
959.958 USD
|
30.699
-4.3%
|
31,27
|
959.958 USD
|
|
2024-05-01 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
1.566
-0.2%
33,26
52.085 USD
|
1.566
-0.2%
|
33,26
|
52.085 USD
|
|
2024-05-01 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
10.288
-1.4%
32,19
331.171 USD
|
10.288
-1.4%
|
32,19
|
331.171 USD
|
|
2024-05-01 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
32.146
-4.3%
31,70
1.019.028 USD
|
32.146
-4.3%
|
31,70
|
1.019.028 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
8.710
-1.1%
34,44
299.972 USD
|
8.710
-1.1%
|
34,44
|
299.972 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
35.290
-4.4%
33,96
1.198.448 USD
|
35.290
-4.4%
|
33,96
|
1.198.448 USD
|
|
2024-04-29 |
2024-04-26 |
|
GV
Geplanter Verkauf
|
300
-0.0%
37,32
11.196 USD
|
300
-0.0%
|
37,32
|
11.196 USD
|
|
2024-04-29 |
2024-04-26 |
|
GV
Geplanter Verkauf
|
11.239
-1.4%
36,47
409.886 USD
|
11.239
-1.4%
|
36,47
|
409.886 USD
|
|
2024-04-29 |
2024-04-26 |
|
GV
Geplanter Verkauf
|
32.461
-3.9%
35,68
1.158.208 USD
|
32.461
-3.9%
|
35,68
|
1.158.208 USD
|
|
2024-04-29 |
2024-04-25 |
|
GV
Geplanter Verkauf
|
33.157
-3.8%
36,45
1.208.573 USD
|
33.157
-3.8%
|
36,45
|
1.208.573 USD
|
|
2024-04-29 |
2024-04-25 |
|
GV
Geplanter Verkauf
|
6.746
-0.8%
35,47
239.281 USD
|
6.746
-0.8%
|
35,47
|
239.281 USD
|
|
2024-04-29 |
2024-04-25 |
|
GV
Geplanter Verkauf
|
4.097
-0.5%
34,50
141.347 USD
|
4.097
-0.5%
|
34,50
|
141.347 USD
|
|
2024-04-26 |
2024-04-24 |
|
GV
Geplanter Verkauf
|
500
-0.1%
37,60
18.800 USD
|
500
-0.1%
|
37,60
|
18.800 USD
|
|
2024-04-26 |
2024-04-24 |
|
GV
Geplanter Verkauf
|
17.778
-2.0%
37,00
657.786 USD
|
17.778
-2.0%
|
37,00
|
657.786 USD
|
|
2024-04-26 |
2024-04-24 |
|
GV
Geplanter Verkauf
|
25.722
-2.8%
36,20
931.136 USD
|
25.722
-2.8%
|
36,20
|
931.136 USD
|
|
2024-04-24 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
100
-0.0%
38,96
3.896 USD
|
100
-0.0%
|
38,96
|
3.896 USD
|
|
2024-04-24 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
2.663
-0.3%
37,26
99.223 USD
|
2.663
-0.3%
|
37,26
|
99.223 USD
|
|
2024-04-24 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
29.349
-3.1%
36,52
1.071.825 USD
|
29.349
-3.1%
|
36,52
|
1.071.825 USD
|
|
2024-04-24 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
11.888
-1.2%
35,75
424.996 USD
|
11.888
-1.2%
|
35,75
|
424.996 USD
|
|
2024-04-24 |
2024-04-22 |
|
GV
Geplanter Verkauf
|
300
-0.0%
37,13
11.139 USD
|
300
-0.0%
|
37,13
|
11.139 USD
|
|
2024-04-24 |
2024-04-22 |
|
GV
Geplanter Verkauf
|
21.566
-2.2%
36,78
793.197 USD
|
21.566
-2.2%
|
36,78
|
793.197 USD
|
|
2024-04-24 |
2024-04-22 |
|
GV
Geplanter Verkauf
|
14.014
-1.4%
35,50
497.497 USD
|
14.014
-1.4%
|
35,50
|
497.497 USD
|
|
2024-04-24 |
2024-04-22 |
|
GV
Geplanter Verkauf
|
8.120
-0.8%
34,66
281.439 USD
|
8.120
-0.8%
|
34,66
|
281.439 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
2.499
-0.2%
35,17
87.890 USD
|
2.499
-0.2%
|
35,17
|
87.890 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
27.324
-2.6%
34,49
942.405 USD
|
27.324
-2.6%
|
34,49
|
942.405 USD
|
|
2024-04-22 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
500
-0.0%
37,18
18.590 USD
|
500
-0.0%
|
37,18
|
18.590 USD
|
|
2024-04-22 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
6.476
-0.6%
36,39
235.662 USD
|
6.476
-0.6%
|
36,39
|
235.662 USD
|
|
2024-04-22 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
5.979
-0.6%
36,01
215.304 USD
|
5.979
-0.6%
|
36,01
|
215.304 USD
|
|
2024-04-22 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
1.222
-0.1%
34,53
42.196 USD
|
1.222
-0.1%
|
34,53
|
42.196 USD
|
|
2024-04-22 |
2024-04-18 |
|
GV
Geplanter Verkauf
|
989
-0.1%
37,97
37.552 USD
|
989
-0.1%
|
37,97
|
37.552 USD
|
|
2024-04-22 |
2024-04-18 |
|
GV
Geplanter Verkauf
|
14.962
-1.4%
37,29
557.933 USD
|
14.962
-1.4%
|
37,29
|
557.933 USD
|
|
2024-04-22 |
2024-04-18 |
|
GV
Geplanter Verkauf
|
18.037
-1.6%
36,68
661.597 USD
|
18.037
-1.6%
|
36,68
|
661.597 USD
|
|
2024-04-22 |
2024-04-18 |
|
GV
Geplanter Verkauf
|
3.502
-0.3%
35,39
123.936 USD
|
3.502
-0.3%
|
35,39
|
123.936 USD
|
|
2024-04-22 |
2024-04-18 |
|
GV
Geplanter Verkauf
|
6.510
-0.6%
34,36
223.684 USD
|
6.510
-0.6%
|
34,36
|
223.684 USD
|
|