2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
129
-0.4%
7,97
1.028 USD
|
129
-0.4%
|
7,97
|
1.028 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
276
-0.7%
10,25
2.830 USD
|
276
-0.7%
|
10,25
|
2.830 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
754
-2.0%
14,53
10.956 USD
|
754
-2.0%
|
14,53
|
10.956 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
112
-0.3%
12,19
1.366 USD
|
112
-0.3%
|
12,19
|
1.366 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
239
-0.6%
13,46
3.217 USD
|
239
-0.6%
|
13,46
|
3.217 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
653
-1.7%
8,97
5.856 USD
|
653
-1.7%
|
8,97
|
5.856 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
112
-0.3%
5,76
645 USD
|
112
-0.3%
|
5,76
|
645 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
204
-0.5%
5,88
1.199 USD
|
204
-0.5%
|
5,88
|
1.199 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
559
-1.4%
6,29
3.516 USD
|
559
-1.4%
|
6,29
|
3.516 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Verkauf
|
80
-0.2%
7,96
637 USD
|
80
-0.2%
|
7,96
|
637 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Verkauf
|
7.167
-0.6%
0,32
2.303 USD
|
7.167
-0.6%
|
0,32
|
2.303 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
19.601
-1.6%
0,39
7.607 USD
|
19.601
-1.6%
|
0,39
|
7.607 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
3.863
-0.3%
0,34
1.316 USD
|
3.863
-0.3%
|
0,34
|
1.316 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
8.273
-0.7%
0,37
3.069 USD
|
8.273
-0.7%
|
0,37
|
3.069 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
22.625
-1.8%
0,36
8.242 USD
|
22.625
-1.8%
|
0,36
|
8.242 USD
|
|
2023-09-22 |
2023-09-20 |
|
V
Verkauf
|
3.133
-0.2%
0,79
2.462 USD
|
3.133
-0.2%
|
0,79
|
2.462 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
7.094
-0.6%
0,97
6.895 USD
|
7.094
-0.6%
|
0,97
|
6.895 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Verkauf
|
19.401
-1.5%
0,92
17.911 USD
|
19.401
-1.5%
|
0,92
|
17.911 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
3.313
-0.3%
2,04
6.759 USD
|
3.313
-0.3%
|
2,04
|
6.759 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
19.401
-2.0%
2,25
43.695 USD
|
19.401
-2.0%
|
2,25
|
43.695 USD
|
|
2023-03-23 |
2023-03-22 |
|
V
Verkauf
|
3.220
-0.3%
2,38
7.667 USD
|
3.220
-0.3%
|
2,38
|
7.667 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
18.830
-1.9%
2,82
53.148 USD
|
18.830
-1.9%
|
2,82
|
53.148 USD
|
|
2022-12-22 |
2022-12-20 |
|
V
Verkauf
|
3.215
-0.3%
1,84
5.931 USD
|
3.215
-0.3%
|
1,84
|
5.931 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
18.041
-1.8%
3,29
59.265 USD
|
18.041
-1.8%
|
3,29
|
59.265 USD
|
|
2022-11-16 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
4.551
-0.4%
3,63
16.520 USD
|
4.551
-0.4%
|
3,63
|
16.520 USD
|
|
2022-10-19 |
2022-10-18 |
|
GV
Geplanter Verkauf
|
6.798
-0.7%
3,46
23.501 USD
|
6.798
-0.7%
|
3,46
|
23.501 USD
|
|
2022-10-19 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
4.551
-0.4%
3,47
15.789 USD
|
4.551
-0.4%
|
3,47
|
15.789 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Verkauf
|
2.946
-0.3%
3,89
11.460 USD
|
2.946
-0.3%
|
3,89
|
11.460 USD
|
|
2022-09-16 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
4.551
-0.4%
4,17
18.982 USD
|
4.551
-0.4%
|
4,17
|
18.982 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Verkauf
|
394
-0.0%
3,75
1.476 USD
|
394
-0.0%
|
3,75
|
1.476 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
1.316
-0.1%
3,70
4.864 USD
|
1.316
-0.1%
|
3,70
|
4.864 USD
|
|
2022-09-02 |
2022-08-31 |
|
V
Verkauf
|
1.408
-0.1%
3,74
5.272 USD
|
1.408
-0.1%
|
3,74
|
5.272 USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Verkauf
|
1.136
-0.1%
3,83
4.347 USD
|
1.136
-0.1%
|
3,83
|
4.347 USD
|
|
2022-08-31 |
2022-08-29 |
|
V
Verkauf
|
4.097
-0.4%
3,84
15.712 USD
|
4.097
-0.4%
|
3,84
|
15.712 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Verkauf
|
2.218
-0.2%
4,02
8.916 USD
|
2.218
-0.2%
|
4,02
|
8.916 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
3.072
-0.3%
4,13
12.687 USD
|
3.072
-0.3%
|
4,13
|
12.687 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Verkauf
|
2.213
-0.2%
3,90
8.631 USD
|
2.213
-0.2%
|
3,90
|
8.631 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Verkauf
|
1.521
-0.1%
3,96
6.023 USD
|
1.521
-0.1%
|
3,96
|
6.023 USD
|
|
2022-08-16 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
4.551
-0.4%
4,54
20.643 USD
|
4.551
-0.4%
|
4,54
|
20.643 USD
|
|
2022-07-18 |
2022-07-15 |
|
GV
Geplanter Verkauf
|
4.551
-0.4%
3,30
15.026 USD
|
4.551
-0.4%
|
3,30
|
15.026 USD
|
|
2022-07-18 |
2022-07-14 |
|
GV
Geplanter Verkauf
|
6.862
-0.7%
3,19
21.875 USD
|
6.862
-0.7%
|
3,19
|
21.875 USD
|
|
2022-06-22 |
2022-06-21 |
|
V
Verkauf
|
2.882
-0.3%
3,70
10.675 USD
|
2.882
-0.3%
|
3,70
|
10.675 USD
|
|
2022-06-16 |
2022-06-15 |
|
GV
Geplanter Verkauf
|
4.551
-0.4%
3,22
14.662 USD
|
4.551
-0.4%
|
3,22
|
14.662 USD
|
|
2022-05-17 |
2022-05-16 |
|
GV
Geplanter Verkauf
|
4.551
-3.2%
3,80
17.271 USD
|
4.551
-3.2%
|
3,80
|
17.271 USD
|
|
2022-04-19 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
4.551
-3.2%
4,18
19.010 USD
|
4.551
-3.2%
|
4,18
|
19.010 USD
|
|
2022-04-14 |
2022-04-14 |
|
GV
Geplanter Verkauf
|
6.830
-4.8%
4,08
27.866 USD
|
6.830
-4.8%
|
4,08
|
27.866 USD
|
|
2022-01-19 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
6.194
-4.1%
7,31
45.278 USD
|
6.194
-4.1%
|
7,31
|
45.278 USD
|
|