2024-12-27 |
2024-12-24 |
|
V
Verkauf
|
45.000
-5.1%
239,96
10.798.200 USD
|
45.000
-5.1%
|
239,96
|
10.798.200 USD
|
|
2024-10-07 |
2024-10-04 |
|
V
Verkauf
|
20.000
-1.7%
174,87
3.497.480 USD
|
20.000
-1.7%
|
174,87
|
3.497.480 USD
|
|
2024-10-07 |
2024-10-03 |
|
V
Verkauf
|
20.000
-1.7%
172,33
3.446.500 USD
|
20.000
-1.7%
|
172,33
|
3.446.500 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
10.000
-0.8%
167,14
1.671.410 USD
|
10.000
-0.8%
|
167,14
|
1.671.410 USD
|
|
2024-09-26 |
2024-09-24 |
|
V
Verkauf
|
150.000
-11.3%
172,94
25.941.000 USD
|
150.000
-11.3%
|
172,94
|
25.941.000 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
50.000
-3.6%
163,37
8.168.550 USD
|
50.000
-3.6%
|
163,37
|
8.168.550 USD
|
|
2024-07-15 |
2024-07-11 |
|
V
Verkauf
|
7.502
-5.1%
1.705,95
12.798.037 USD
|
7.502
-5.1%
|
1.705,95
|
12.798.037 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
2.000
-1.2%
1.312,25
2.624.500 USD
|
2.000
-1.2%
|
1.312,25
|
2.624.500 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
523
-0.2%
1.127,21
589.529 USD
|
523
-0.2%
|
1.127,21
|
589.529 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
3.931
-1.8%
1.126,75
4.429.258 USD
|
3.931
-1.8%
|
1.126,75
|
4.429.258 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
2.071
-1.0%
1.125,65
2.331.213 USD
|
2.071
-1.0%
|
1.125,65
|
2.331.213 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
1.852
-0.8%
1.124,42
2.082.430 USD
|
1.852
-0.8%
|
1.124,42
|
2.082.430 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
800
-0.4%
1.123,27
898.619 USD
|
800
-0.4%
|
1.123,27
|
898.619 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
1.200
-0.5%
1.122,20
1.346.639 USD
|
1.200
-0.5%
|
1.122,20
|
1.346.639 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
2.797
-1.3%
1.121,12
3.135.767 USD
|
2.797
-1.3%
|
1.121,12
|
3.135.767 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
2.124
-0.9%
1.120,14
2.379.171 USD
|
2.124
-0.9%
|
1.120,14
|
2.379.171 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
2.155
-0.9%
1.118,88
2.411.195 USD
|
2.155
-0.9%
|
1.118,88
|
2.411.195 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
1.300
-0.6%
1.118,10
1.453.529 USD
|
1.300
-0.6%
|
1.118,10
|
1.453.529 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
400
-0.2%
1.116,63
446.652 USD
|
400
-0.2%
|
1.116,63
|
446.652 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
847
-0.4%
1.115,83
945.111 USD
|
847
-0.4%
|
1.115,83
|
945.111 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
20.000
-8.0%
1.089,69
21.793.800 USD
|
20.000
-8.0%
|
1.089,69
|
21.793.800 USD
|
|
2023-03-20 |
2023-03-16 |
|
V
Verkauf
|
30.000
-12.3%
626,04
18.781.200 USD
|
30.000
-12.3%
|
626,04
|
18.781.200 USD
|
|
2020-12-28 |
2020-12-22 |
|
GV
Geplanter Verkauf
|
100
-0.0%
433,45
43.345 USD
|
100
-0.0%
|
433,45
|
43.345 USD
|
|
2020-12-28 |
2020-12-22 |
|
GV
Geplanter Verkauf
|
15.318
-6.6%
432,68
6.627.823 USD
|
15.318
-6.6%
|
432,68
|
6.627.823 USD
|
|
2020-12-28 |
2020-12-22 |
|
GV
Geplanter Verkauf
|
24.091
-9.4%
431,99
10.407.167 USD
|
24.091
-9.4%
|
431,99
|
10.407.167 USD
|
|
2020-12-28 |
2020-12-22 |
|
GV
Geplanter Verkauf
|
18.793
-6.8%
430,98
8.099.313 USD
|
18.793
-6.8%
|
430,98
|
8.099.313 USD
|
|
2020-12-28 |
2020-12-22 |
|
GV
Geplanter Verkauf
|
11.281
-3.9%
429,91
4.849.770 USD
|
11.281
-3.9%
|
429,91
|
4.849.770 USD
|
|
2020-12-28 |
2020-12-22 |
|
GV
Geplanter Verkauf
|
8.542
-2.9%
429,12
3.665.560 USD
|
8.542
-2.9%
|
429,12
|
3.665.560 USD
|
|
2020-12-21 |
2020-12-17 |
|
V
Verkauf
|
14.025
-6.0%
424,90
5.959.223 USD
|
14.025
-6.0%
|
424,90
|
5.959.223 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
100
-0.0%
426,59
42.659 USD
|
100
-0.0%
|
426,59
|
42.659 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
4.174
-1.8%
425,96
1.777.953 USD
|
4.174
-1.8%
|
425,96
|
1.777.953 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
11.152
-4.5%
425,16
4.741.351 USD
|
11.152
-4.5%
|
425,16
|
4.741.351 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
8.001
-3.1%
423,92
3.391.744 USD
|
8.001
-3.1%
|
423,92
|
3.391.744 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
10.662
-4.0%
422,87
4.508.672 USD
|
10.662
-4.0%
|
422,87
|
4.508.672 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
16.121
-5.7%
422,24
6.806.850 USD
|
16.121
-5.7%
|
422,24
|
6.806.850 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
16.795
-5.6%
421,04
7.071.434 USD
|
16.795
-5.6%
|
421,04
|
7.071.434 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
3.800
-1.3%
419,89
1.595.571 USD
|
3.800
-1.3%
|
419,89
|
1.595.571 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
7.320
-2.4%
418,90
3.066.319 USD
|
7.320
-2.4%
|
418,90
|
3.066.319 USD
|
|
2020-11-27 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
8.766
-3.6%
392,10
3.437.166 USD
|
8.766
-3.6%
|
392,10
|
3.437.166 USD
|
|
2020-11-27 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
24.828
-9.3%
391,19
9.712.416 USD
|
24.828
-9.3%
|
391,19
|
9.712.416 USD
|
|
2020-11-27 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
20.974
-7.3%
390,26
8.185.250 USD
|
20.974
-7.3%
|
390,26
|
8.185.250 USD
|
|
2020-11-27 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
8.488
-2.9%
389,26
3.304.005 USD
|
8.488
-2.9%
|
389,26
|
3.304.005 USD
|
|
2020-11-27 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
11.082
-3.6%
388,17
4.301.645 USD
|
11.082
-3.6%
|
388,17
|
4.301.645 USD
|
|
2020-11-27 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
3.987
-1.3%
387,17
1.543.659 USD
|
3.987
-1.3%
|
387,17
|
1.543.659 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
2.813
-1.2%
372,29
1.047.238 USD
|
2.813
-1.2%
|
372,29
|
1.047.238 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
2.100
-0.9%
371,16
779.434 USD
|
2.100
-0.9%
|
371,16
|
779.434 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
2.793
-1.2%
370,31
1.034.284 USD
|
2.793
-1.2%
|
370,31
|
1.034.284 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
1.543
-0.6%
369,19
569.659 USD
|
1.543
-0.6%
|
369,19
|
569.659 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
8.408
-3.4%
368,32
3.096.826 USD
|
8.408
-3.4%
|
368,32
|
3.096.826 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
6.240
-2.4%
367,12
2.290.854 USD
|
6.240
-2.4%
|
367,12
|
2.290.854 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
7.306
-2.8%
366,34
2.676.509 USD
|
7.306
-2.8%
|
366,34
|
2.676.509 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
5.416
-2.0%
365,13
1.977.517 USD
|
5.416
-2.0%
|
365,13
|
1.977.517 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
7.486
-2.7%
364,19
2.726.296 USD
|
7.486
-2.7%
|
364,19
|
2.726.296 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
15.723
-5.4%
363,11
5.709.241 USD
|
15.723
-5.4%
|
363,11
|
5.709.241 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
15.397
-5.0%
362,30
5.578.379 USD
|
15.397
-5.0%
|
362,30
|
5.578.379 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
2.900
-0.9%
361,36
1.047.941 USD
|
2.900
-0.9%
|
361,36
|
1.047.941 USD
|
|
2020-10-29 |
2020-10-27 |
|
GV
Geplanter Verkauf
|
500
-0.2%
364,68
182.340 USD
|
500
-0.2%
|
364,68
|
182.340 USD
|
|
2020-10-29 |
2020-10-27 |
|
GV
Geplanter Verkauf
|
2.402
-1.0%
363,76
873.740 USD
|
2.402
-1.0%
|
363,76
|
873.740 USD
|
|
2020-10-29 |
2020-10-27 |
|
GV
Geplanter Verkauf
|
12.477
-5.0%
362,66
4.524.909 USD
|
12.477
-5.0%
|
362,66
|
4.524.909 USD
|
|
2020-10-29 |
2020-10-27 |
|
GV
Geplanter Verkauf
|
25.172
-9.2%
361,74
9.105.644 USD
|
25.172
-9.2%
|
361,74
|
9.105.644 USD
|
|
2020-10-29 |
2020-10-27 |
|
GV
Geplanter Verkauf
|
20.866
-7.1%
360,76
7.527.576 USD
|
20.866
-7.1%
|
360,76
|
7.527.576 USD
|
|
2020-10-29 |
2020-10-27 |
|
GV
Geplanter Verkauf
|
16.708
-5.4%
359,97
6.014.379 USD
|
16.708
-5.4%
|
359,97
|
6.014.379 USD
|
|
2020-10-15 |
2020-10-13 |
|
GV
Geplanter Verkauf
|
1.641
-0.7%
386,77
634.685 USD
|
1.641
-0.7%
|
386,77
|
634.685 USD
|
|
2020-10-15 |
2020-10-13 |
|
GV
Geplanter Verkauf
|
500
-0.2%
385,27
192.635 USD
|
500
-0.2%
|
385,27
|
192.635 USD
|
|
2020-10-15 |
2020-10-13 |
|
GV
Geplanter Verkauf
|
5.534
-2.3%
384,28
2.126.622 USD
|
5.534
-2.3%
|
384,28
|
2.126.622 USD
|
|
2020-10-15 |
2020-10-13 |
|
GV
Geplanter Verkauf
|
22.458
-8.5%
383,26
8.607.208 USD
|
22.458
-8.5%
|
383,26
|
8.607.208 USD
|
|
2020-10-15 |
2020-10-13 |
|
GV
Geplanter Verkauf
|
20.304
-7.2%
382,46
7.765.407 USD
|
20.304
-7.2%
|
382,46
|
7.765.407 USD
|
|
2020-10-15 |
2020-10-13 |
|
GV
Geplanter Verkauf
|
14.227
-4.8%
381,42
5.426.505 USD
|
14.227
-4.8%
|
381,42
|
5.426.505 USD
|
|
2020-10-15 |
2020-10-13 |
|
GV
Geplanter Verkauf
|
11.032
-3.6%
380,49
4.197.599 USD
|
11.032
-3.6%
|
380,49
|
4.197.599 USD
|
|
2020-10-15 |
2020-10-13 |
|
GV
Geplanter Verkauf
|
2.429
-0.8%
379,29
921.305 USD
|
2.429
-0.8%
|
379,29
|
921.305 USD
|
|
2020-10-13 |
2020-10-09 |
|
V
Verkauf
|
14.500
-5.9%
376,94
5.465.630 USD
|
14.500
-5.9%
|
376,94
|
5.465.630 USD
|
|
2020-10-01 |
2020-09-29 |
|
GV
Geplanter Verkauf
|
5.600
-2.2%
370,33
2.073.842 USD
|
5.600
-2.2%
|
370,33
|
2.073.842 USD
|
|
2020-10-01 |
2020-09-29 |
|
GV
Geplanter Verkauf
|
3.626
-1.4%
369,40
1.339.444 USD
|
3.626
-1.4%
|
369,40
|
1.339.444 USD
|
|
2020-10-01 |
2020-09-29 |
|
GV
Geplanter Verkauf
|
3.356
-1.3%
368,67
1.237.240 USD
|
3.356
-1.3%
|
368,67
|
1.237.240 USD
|
|
2020-10-01 |
2020-09-29 |
|
GV
Geplanter Verkauf
|
16.170
-5.9%
367,48
5.942.152 USD
|
16.170
-5.9%
|
367,48
|
5.942.152 USD
|
|