2024-07-19 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
2.743
-0.4%
62,00
170.066 USD
|
2.743
-0.4%
|
62,00
|
170.066 USD
|
|
2024-07-17 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
14.257
-2.2%
63,16
900.472 USD
|
14.257
-2.2%
|
63,16
|
900.472 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
22.000
-3.3%
64,27
1.413.940 USD
|
22.000
-3.3%
|
64,27
|
1.413.940 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
11.000
-1.6%
63,38
697.180 USD
|
11.000
-1.6%
|
63,38
|
697.180 USD
|
|
2024-06-24 |
2024-06-21 |
|
GV
Geplanter Verkauf
|
20.000
-2.8%
58,90
1.178.000 USD
|
20.000
-2.8%
|
58,90
|
1.178.000 USD
|
|
2024-06-20 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
11.447
-1.6%
59,86
685.217 USD
|
11.447
-1.6%
|
59,86
|
685.217 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
10.607
-1.5%
60,76
644.481 USD
|
10.607
-1.5%
|
60,76
|
644.481 USD
|
|
2024-06-20 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
7.946
-1.1%
61,41
487.964 USD
|
7.946
-1.1%
|
61,41
|
487.964 USD
|
|
2024-05-21 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
12.855
-1.7%
61,81
794.568 USD
|
12.855
-1.7%
|
61,81
|
794.568 USD
|
|
2024-05-17 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
5.836
-0.8%
62,09
362.357 USD
|
5.836
-0.8%
|
62,09
|
362.357 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
16.459
-2.1%
63,84
1.050.743 USD
|
16.459
-2.1%
|
63,84
|
1.050.743 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
14.850
-1.9%
65,86
978.021 USD
|
14.850
-1.9%
|
65,86
|
978.021 USD
|
|
2024-04-22 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
16.809
-2.1%
65,17
1.095.443 USD
|
16.809
-2.1%
|
65,17
|
1.095.443 USD
|
|
2024-04-22 |
2024-04-18 |
|
GV
Geplanter Verkauf
|
10.423
-1.3%
64,98
677.287 USD
|
10.423
-1.3%
|
64,98
|
677.287 USD
|
|
2024-04-17 |
2024-04-17 |
|
GV
Geplanter Verkauf
|
9.520
-1.2%
65,40
622.608 USD
|
9.520
-1.2%
|
65,40
|
622.608 USD
|
|
2024-04-17 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
5.834
-0.7%
66,20
386.211 USD
|
5.834
-0.7%
|
66,20
|
386.211 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
7.414
-0.9%
66,33
491.771 USD
|
7.414
-0.9%
|
66,33
|
491.771 USD
|
|
2024-03-11 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
10.000
-1.2%
67,17
671.700 USD
|
10.000
-1.2%
|
67,17
|
671.700 USD
|
|
2024-03-07 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
15.085
-1.8%
66,35
1.000.890 USD
|
15.085
-1.8%
|
66,35
|
1.000.890 USD
|
|
2024-03-07 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
14.822
-1.7%
65,47
970.396 USD
|
14.822
-1.7%
|
65,47
|
970.396 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
10.093
-1.1%
65,35
659.578 USD
|
10.093
-1.1%
|
65,35
|
659.578 USD
|
|
2024-01-23 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
15.000
-1.7%
56,44
846.600 USD
|
15.000
-1.7%
|
56,44
|
846.600 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
5.692
-0.6%
55,95
318.467 USD
|
5.692
-0.6%
|
55,95
|
318.467 USD
|
|
2024-01-23 |
2024-01-19 |
|
GV
Geplanter Verkauf
|
4.524
-0.5%
55,57
251.399 USD
|
4.524
-0.5%
|
55,57
|
251.399 USD
|
|
2024-01-18 |
2024-01-18 |
|
GV
Geplanter Verkauf
|
9.784
-1.1%
55,30
541.055 USD
|
9.784
-1.1%
|
55,30
|
541.055 USD
|
|
2024-01-18 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
10.000
-1.1%
55,11
551.100 USD
|
10.000
-1.1%
|
55,11
|
551.100 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
5.000
-0.5%
55,63
278.150 USD
|
5.000
-0.5%
|
55,63
|
278.150 USD
|
|
2023-12-19 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
25.000
-2.6%
52,65
1.316.250 USD
|
25.000
-2.6%
|
52,65
|
1.316.250 USD
|
|
2023-12-19 |
2023-12-18 |
|
GV
Geplanter Verkauf
|
13.026
-1.3%
52,44
683.083 USD
|
13.026
-1.3%
|
52,44
|
683.083 USD
|
|
2023-12-19 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
11.974
-1.2%
52,44
627.917 USD
|
11.974
-1.2%
|
52,44
|
627.917 USD
|
|
2023-11-20 |
2023-11-17 |
|
GV
Geplanter Verkauf
|
13.000
-1.3%
51,00
663.000 USD
|
13.000
-1.3%
|
51,00
|
663.000 USD
|
|
2023-11-16 |
2023-11-16 |
|
GV
Geplanter Verkauf
|
6.448
-0.6%
51,66
333.104 USD
|
6.448
-0.6%
|
51,66
|
333.104 USD
|
|
2023-11-16 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
7.647
-0.8%
53,64
410.185 USD
|
7.647
-0.8%
|
53,64
|
410.185 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
22.095
-2.1%
53,17
1.174.791 USD
|
22.095
-2.1%
|
53,17
|
1.174.791 USD
|
|
2023-10-19 |
2023-10-19 |
|
GV
Geplanter Verkauf
|
10.000
-1.0%
57,06
570.600 USD
|
10.000
-1.0%
|
57,06
|
570.600 USD
|
|
2023-10-19 |
2023-10-18 |
|
GV
Geplanter Verkauf
|
6.242
-0.6%
57,78
360.663 USD
|
6.242
-0.6%
|
57,78
|
360.663 USD
|
|
2023-10-19 |
2023-10-17 |
|
GV
Geplanter Verkauf
|
8.758
-0.8%
58,53
512.606 USD
|
8.758
-0.8%
|
58,53
|
512.606 USD
|
|
2023-10-17 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
13.063
-1.2%
58,31
761.704 USD
|
13.063
-1.2%
|
58,31
|
761.704 USD
|
|
2023-10-17 |
2023-10-13 |
|
GV
Geplanter Verkauf
|
11.937
-1.1%
57,58
687.332 USD
|
11.937
-1.1%
|
57,58
|
687.332 USD
|
|
2023-09-19 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
25.333
-2.3%
61,23
1.551.140 USD
|
25.333
-2.3%
|
61,23
|
1.551.140 USD
|
|
2023-09-19 |
2023-09-18 |
|
GV
Geplanter Verkauf
|
8.425
-0.8%
61,64
519.317 USD
|
8.425
-0.8%
|
61,64
|
519.317 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
16.242
-1.4%
62,81
1.020.160 USD
|
16.242
-1.4%
|
62,81
|
1.020.160 USD
|
|
2023-08-30 |
2023-08-29 |
|
V
Verkauf
|
25.000
-2.2%
63,37
1.584.250 USD
|
25.000
-2.2%
|
63,37
|
1.584.250 USD
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
25.000
-2.1%
63,06
1.576.500 USD
|
25.000
-2.1%
|
63,06
|
1.576.500 USD
|
|
2023-08-16 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
22.110
-1.8%
61,60
1.361.976 USD
|
22.110
-1.8%
|
61,60
|
1.361.976 USD
|
|
2023-08-16 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
27.890
-2.3%
61,15
1.705.474 USD
|
27.890
-2.3%
|
61,15
|
1.705.474 USD
|
|
2023-07-21 |
2023-07-21 |
|
GV
Geplanter Verkauf
|
11.500
-0.9%
52,56
604.440 USD
|
11.500
-0.9%
|
52,56
|
604.440 USD
|
|
2023-07-21 |
2023-07-20 |
|
GV
Geplanter Verkauf
|
6.000
-0.5%
51,52
309.120 USD
|
6.000
-0.5%
|
51,52
|
309.120 USD
|
|
2023-07-21 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
5.969
-0.5%
51,48
307.284 USD
|
5.969
-0.5%
|
51,48
|
307.284 USD
|
|
2023-07-18 |
2023-07-18 |
|
GV
Geplanter Verkauf
|
6.700
-0.5%
51,84
347.328 USD
|
6.700
-0.5%
|
51,84
|
347.328 USD
|
|
2023-07-18 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
9.831
-0.8%
51,06
501.971 USD
|
9.831
-0.8%
|
51,06
|
501.971 USD
|
|
2023-07-18 |
2023-07-14 |
|
GV
Geplanter Verkauf
|
10.000
-0.8%
50,43
504.300 USD
|
10.000
-0.8%
|
50,43
|
504.300 USD
|
|
2023-06-22 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
13.500
-64.6%
51,38
693.630 USD
|
13.500
-64.6%
|
51,38
|
693.630 USD
|
|
2023-06-22 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
11.843
-36.2%
51,95
615.244 USD
|
11.843
-36.2%
|
51,95
|
615.244 USD
|
|
2023-06-22 |
2023-06-20 |
|
GV
Geplanter Verkauf
|
14.657
-30.9%
51,93
761.138 USD
|
14.657
-30.9%
|
51,93
|
761.138 USD
|
|
2022-03-21 |
2022-03-17 |
|
K
Kauf
|
5.000
+inf%
27,65
138.252 USD
|
5.000
+inf%
|
27,65
|
138.252 USD
|
|
2022-03-21 |
2022-03-17 |
|
K
Kauf
|
5.000
+37.1%
27,65
138.252 USD
|
5.000
+37.1%
|
27,65
|
138.252 USD
|
|