2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
5.984
-8.6%
38,16
228.349 USD
|
5.984
-8.6%
|
38,16
|
228.349 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
4.878
-6.6%
38,19
186.291 USD
|
4.878
-6.6%
|
38,19
|
186.291 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
3.606
-4.6%
38,48
138.759 USD
|
3.606
-4.6%
|
38,48
|
138.759 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
1.341
-3.1%
39,56
53.050 USD
|
1.341
-3.1%
|
39,56
|
53.050 USD
|
|
2024-12-02 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
939
-2.4%
42,95
40.330 USD
|
939
-2.4%
|
42,95
|
40.330 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
2.537
-6.1%
42,56
107.975 USD
|
2.537
-6.1%
|
42,56
|
107.975 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
886
-2.1%
42,61
37.752 USD
|
886
-2.1%
|
42,61
|
37.752 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
2.343
-5.9%
42,74
100.140 USD
|
2.343
-5.9%
|
42,74
|
100.140 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
823
-2.3%
40,71
33.504 USD
|
823
-2.3%
|
40,71
|
33.504 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
2.209
-5.9%
40,72
89.950 USD
|
2.209
-5.9%
|
40,72
|
89.950 USD
|
|
2024-08-28 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
951
-2.8%
41,03
39.020 USD
|
951
-2.8%
|
41,03
|
39.020 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
2.502
-6.8%
41,75
104.459 USD
|
2.502
-6.8%
|
41,75
|
104.459 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
881
-2.4%
41,39
36.465 USD
|
881
-2.4%
|
41,39
|
36.465 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
2.357
-6.8%
41,54
97.910 USD
|
2.357
-6.8%
|
41,54
|
97.910 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
818
-2.7%
42,17
34.495 USD
|
818
-2.7%
|
42,17
|
34.495 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
2.224
-6.8%
42,36
94.209 USD
|
2.224
-6.8%
|
42,36
|
94.209 USD
|
|
2024-08-01 |
2024-07-30 |
|
GV
Geplanter Verkauf
|
4.700
-14.3%
49,01
230.347 USD
|
4.700
-14.3%
|
49,01
|
230.347 USD
|
|
2024-05-29 |
2024-05-28 |
|
GV
Geplanter Verkauf
|
949
-2.8%
43,97
41.728 USD
|
949
-2.8%
|
43,97
|
41.728 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
2.506
-6.9%
43,48
108.961 USD
|
2.506
-6.9%
|
43,48
|
108.961 USD
|
|
2024-05-28 |
2024-05-24 |
|
GV
Geplanter Verkauf
|
875
-2.3%
42,94
37.573 USD
|
875
-2.3%
|
42,94
|
37.573 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Verkauf
|
2.371
-6.9%
43,18
102.380 USD
|
2.371
-6.9%
|
43,18
|
102.380 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
820
-2.7%
43,55
35.711 USD
|
820
-2.7%
|
43,55
|
35.711 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
2.219
-6.8%
43,76
97.103 USD
|
2.219
-6.8%
|
43,76
|
97.103 USD
|
|
2024-03-22 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
10.824
-27.9%
49,00
530.376 USD
|
10.824
-27.9%
|
49,00
|
530.376 USD
|
|
2024-02-29 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
3.644
-8.7%
46,81
170.576 USD
|
3.644
-8.7%
|
46,81
|
170.576 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
2.383
-5.4%
47,44
113.050 USD
|
2.383
-5.4%
|
47,44
|
113.050 USD
|
|
2024-02-29 |
2024-02-27 |
|
GV
Geplanter Verkauf
|
1.095
-2.4%
47,50
52.013 USD
|
1.095
-2.4%
|
47,50
|
52.013 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
7.110
-13.6%
47,72
339.289 USD
|
7.110
-13.6%
|
47,72
|
339.289 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
1.684
-3.4%
47,67
80.276 USD
|
1.684
-3.4%
|
47,67
|
80.276 USD
|
|
2024-02-22 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
1.089
-2.2%
47,73
51.978 USD
|
1.089
-2.2%
|
47,73
|
51.978 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
1.450
-4.5%
46,22
67.019 USD
|
1.450
-4.5%
|
46,22
|
67.019 USD
|
|
2024-02-09 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
26.175
-48.9%
51,45
1.346.704 USD
|
26.175
-48.9%
|
51,45
|
1.346.704 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
3.976
-6.9%
47,34
188.224 USD
|
3.976
-6.9%
|
47,34
|
188.224 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
951
-2.1%
42,06
39.999 USD
|
951
-2.1%
|
42,06
|
39.999 USD
|
|
2023-11-27 |
2023-11-27 |
|
V
Verkauf
|
2.501
-5.2%
40,02
100.090 USD
|
2.501
-5.2%
|
40,02
|
100.090 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
827
-1.9%
40,00
33.080 USD
|
827
-1.9%
|
40,00
|
33.080 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
2.197
-4.8%
39,65
87.111 USD
|
2.197
-4.8%
|
39,65
|
87.111 USD
|
|
2023-11-21 |
2023-11-17 |
|
GV
Geplanter Verkauf
|
2.357
-5.4%
40,00
94.280 USD
|
2.357
-5.4%
|
40,00
|
94.280 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Verkauf
|
6.368
-12.8%
36,93
235.170 USD
|
6.368
-12.8%
|
36,93
|
235.170 USD
|
|
2023-08-29 |
2023-08-25 |
|
GV
Geplanter Verkauf
|
921
-2.4%
42,73
39.354 USD
|
921
-2.4%
|
42,73
|
39.354 USD
|
|
2023-08-24 |
2023-08-24 |
|
V
Verkauf
|
2.584
-6.4%
43,42
112.197 USD
|
2.584
-6.4%
|
43,42
|
112.197 USD
|
|
2023-08-24 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
12.531
-26.4%
45,18
566.151 USD
|
12.531
-26.4%
|
45,18
|
566.151 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
2.195
-4.4%
44,44
97.546 USD
|
2.195
-4.4%
|
44,44
|
97.546 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
6.396
-12.4%
47,09
301.188 USD
|
6.396
-12.4%
|
47,09
|
301.188 USD
|
|
2023-05-25 |
2023-05-24 |
|
V
Verkauf
|
2.516
-6.2%
37,54
94.451 USD
|
2.516
-6.2%
|
37,54
|
94.451 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
2.203
-5.9%
38,28
84.331 USD
|
2.203
-5.9%
|
38,28
|
84.331 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
6.245
-16.0%
35,18
219.699 USD
|
6.245
-16.0%
|
35,18
|
219.699 USD
|
|
2023-02-28 |
2023-02-28 |
|
V
Verkauf
|
2.464
-8.7%
44,15
108.786 USD
|
2.464
-8.7%
|
44,15
|
108.786 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
2.472
-8.0%
44,02
108.817 USD
|
2.472
-8.0%
|
44,02
|
108.817 USD
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
4.204
-12.0%
42,98
180.688 USD
|
4.204
-12.0%
|
42,98
|
180.688 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
1.370
-8.8%
42,88
58.746 USD
|
1.370
-8.8%
|
42,88
|
58.746 USD
|
|
2023-02-07 |
2023-02-06 |
|
V
Verkauf
|
4.002
-26.8%
43,25
173.087 USD
|
4.002
-26.8%
|
43,25
|
173.087 USD
|
|
2022-11-21 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
2.565
-58.4%
38,49
98.727 USD
|
2.565
-58.4%
|
38,49
|
98.727 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
1.996
-31.3%
38,61
77.066 USD
|
1.996
-31.3%
|
38,61
|
77.066 USD
|
|