2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
714
-0.8%
200,00
142.800 USD
|
714
-0.8%
|
200,00
|
142.800 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
3.501
-3.8%
174,25
610.049 USD
|
3.501
-3.8%
|
174,25
|
610.049 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
6.177
-7.5%
254,03
1.569.143 USD
|
6.177
-7.5%
|
254,03
|
1.569.143 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
808
-0.9%
160,00
129.280 USD
|
808
-0.9%
|
160,00
|
129.280 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
3.230
-3.6%
140,55
453.977 USD
|
3.230
-3.6%
|
140,55
|
453.977 USD
|
|
2024-07-12 |
2024-07-11 |
|
V
Verkauf
|
2.066
-2.5%
160,00
330.560 USD
|
2.066
-2.5%
|
160,00
|
330.560 USD
|
|
2024-07-12 |
2024-07-10 |
|
V
Verkauf
|
3.966
-4.6%
150,55
597.081 USD
|
3.966
-4.6%
|
150,55
|
597.081 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Verkauf
|
3.203
-3.6%
140,26
449.253 USD
|
3.203
-3.6%
|
140,26
|
449.253 USD
|
|
2024-05-29 |
2024-05-28 |
|
V
Verkauf
|
1.229
-1.3%
130,00
159.770 USD
|
1.229
-1.3%
|
130,00
|
159.770 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
819
-0.9%
125,84
103.063 USD
|
819
-0.9%
|
125,84
|
103.063 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.767
-1.8%
130,05
229.798 USD
|
1.767
-1.8%
|
130,05
|
229.798 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
781
-0.8%
117,08
91.439 USD
|
781
-0.8%
|
117,08
|
91.439 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
260
-0.3%
95,09
24.723 USD
|
260
-0.3%
|
95,09
|
24.723 USD
|
|
2023-09-05 |
2023-08-30 |
|
V
Verkauf
|
2.941
-3.4%
131,18
385.800 USD
|
2.941
-3.4%
|
131,18
|
385.800 USD
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
5.059
-5.3%
130,03
657.822 USD
|
5.059
-5.3%
|
130,03
|
657.822 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
772
-0.8%
120,00
92.640 USD
|
772
-0.8%
|
120,00
|
92.640 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
386
-0.4%
110,00
42.460 USD
|
386
-0.4%
|
110,00
|
42.460 USD
|
|
2023-06-01 |
2023-05-30 |
|
V
Verkauf
|
386
-0.4%
106,09
40.951 USD
|
386
-0.4%
|
106,09
|
40.951 USD
|
|
2023-04-19 |
2023-04-17 |
|
V
Verkauf
|
2.693
-2.6%
120,00
323.160 USD
|
2.693
-2.6%
|
120,00
|
323.160 USD
|
|
2023-03-03 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
1.032
-1.0%
130,00
134.160 USD
|
1.032
-1.0%
|
130,00
|
134.160 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
785
-0.8%
130,00
102.050 USD
|
785
-0.8%
|
130,00
|
102.050 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
1.158
-1.2%
96,79
112.083 USD
|
1.158
-1.2%
|
96,79
|
112.083 USD
|
|
2022-12-22 |
2022-12-22 |
|
GV
Geplanter Verkauf
|
1.196
-1.2%
101,51
121.406 USD
|
1.196
-1.2%
|
101,51
|
121.406 USD
|
|
2022-12-19 |
2022-12-15 |
|
GV
Geplanter Verkauf
|
446
-0.4%
107,67
48.021 USD
|
446
-0.4%
|
107,67
|
48.021 USD
|
|
2022-12-02 |
2022-11-30 |
|
GV
Geplanter Verkauf
|
386
-0.4%
98,75
38.118 USD
|
386
-0.4%
|
98,75
|
38.118 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
1.159
-1.1%
100,00
115.900 USD
|
1.159
-1.1%
|
100,00
|
115.900 USD
|
|
2022-11-09 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
399
-0.4%
87,00
34.713 USD
|
399
-0.4%
|
87,00
|
34.713 USD
|
|
2022-06-06 |
2022-06-06 |
|
GV
Geplanter Verkauf
|
1.158
-1.1%
230,00
266.340 USD
|
1.158
-1.1%
|
230,00
|
266.340 USD
|
|
2022-06-02 |
2022-05-31 |
|
GV
Geplanter Verkauf
|
1.544
-1.4%
210,33
324.750 USD
|
1.544
-1.4%
|
210,33
|
324.750 USD
|
|
2022-03-30 |
2022-03-28 |
|
GV
Geplanter Verkauf
|
1.315
-1.1%
260,00
341.900 USD
|
1.315
-1.1%
|
260,00
|
341.900 USD
|
|
2022-03-18 |
2022-03-17 |
|
GV
Geplanter Verkauf
|
1.315
-1.1%
230,00
302.450 USD
|
1.315
-1.1%
|
230,00
|
302.450 USD
|
|
2022-03-18 |
2022-03-16 |
|
GV
Geplanter Verkauf
|
876
-0.7%
210,00
183.960 USD
|
876
-0.7%
|
210,00
|
183.960 USD
|
|
2022-03-04 |
2022-03-02 |
|
GV
Geplanter Verkauf
|
876
-0.7%
190,90
167.228 USD
|
876
-0.7%
|
190,90
|
167.228 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Verkauf
|
86
-0.1%
187,99
16.167 USD
|
86
-0.1%
|
187,99
|
16.167 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
3.607
-2.9%
181,96
656.330 USD
|
3.607
-2.9%
|
181,96
|
656.330 USD
|
|
2021-11-30 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
3.250
-3.6%
301,86
981.045 USD
|
3.250
-3.6%
|
301,86
|
981.045 USD
|
|
2021-11-23 |
2021-11-23 |
|
V
Verkauf
|
190
-0.2%
279,24
53.056 USD
|
190
-0.2%
|
279,24
|
53.056 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
3.878
-4.1%
255,48
990.751 USD
|
3.878
-4.1%
|
255,48
|
990.751 USD
|
|
2021-11-02 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
226
-0.2%
260,00
58.760 USD
|
226
-0.2%
|
260,00
|
58.760 USD
|
|
2021-08-25 |
2021-08-24 |
|
V
Verkauf
|
177
-0.2%
203,37
35.996 USD
|
177
-0.2%
|
203,37
|
35.996 USD
|
|
2021-08-25 |
2021-08-23 |
|
V
Verkauf
|
3.985
-3.8%
203,08
809.274 USD
|
3.985
-3.8%
|
203,08
|
809.274 USD
|
|
2021-08-06 |
2021-08-05 |
|
GV
Geplanter Verkauf
|
2.198
-2.1%
166,58
366.143 USD
|
2.198
-2.1%
|
166,58
|
366.143 USD
|
|
2021-05-27 |
2021-05-27 |
|
GV
Geplanter Verkauf
|
361
-0.3%
100,00
36.100 USD
|
361
-0.3%
|
100,00
|
36.100 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
3.704
-3.4%
88,75
328.730 USD
|
3.704
-3.4%
|
88,75
|
328.730 USD
|
|
2021-02-26 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
4.256
-3.7%
112,63
479.353 USD
|
4.256
-3.7%
|
112,63
|
479.353 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
1.332
-1.1%
110,55
147.253 USD
|
1.332
-1.1%
|
110,55
|
147.253 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
2.000
-1.7%
113,78
227.560 USD
|
2.000
-1.7%
|
113,78
|
227.560 USD
|
|
2020-12-17 |
2020-12-15 |
|
GV
Geplanter Verkauf
|
673
-0.6%
110,00
74.030 USD
|
673
-0.6%
|
110,00
|
74.030 USD
|
|
2020-12-01 |
2020-11-27 |
|
GV
Geplanter Verkauf
|
4.661
-3.8%
89,07
415.155 USD
|
4.661
-3.8%
|
89,07
|
415.155 USD
|
|
2020-11-27 |
2020-11-27 |
|
V
Verkauf
|
1
-0.0%
90,61
91 USD
|
1
-0.0%
|
90,61
|
91 USD
|
|
2020-11-27 |
2020-11-25 |
|
V
Verkauf
|
1.237
-1.0%
84,23
104.193 USD
|
1.237
-1.0%
|
84,23
|
104.193 USD
|
|
2020-11-27 |
2020-11-24 |
|
V
Verkauf
|
1.251
-1.0%
83,32
104.233 USD
|
1.251
-1.0%
|
83,32
|
104.233 USD
|
|
2020-08-26 |
2020-08-25 |
|
GV
Geplanter Verkauf
|
6.588
-5.0%
65,02
428.352 USD
|
6.588
-5.0%
|
65,02
|
428.352 USD
|
|
2020-08-24 |
2020-08-24 |
|
V
Verkauf
|
1.720
-1.3%
67,29
115.739 USD
|
1.720
-1.3%
|
67,29
|
115.739 USD
|
|
2020-08-24 |
2020-08-21 |
|
V
Verkauf
|
1.785
-1.3%
64,83
115.722 USD
|
1.785
-1.3%
|
64,83
|
115.722 USD
|
|
2020-06-08 |
2020-06-05 |
|
GV
Geplanter Verkauf
|
1.678
-1.3%
35,00
58.730 USD
|
1.678
-1.3%
|
35,00
|
58.730 USD
|
|
2020-06-04 |
2020-06-03 |
|
GV
Geplanter Verkauf
|
113
-0.1%
35,00
3.955 USD
|
113
-0.1%
|
35,00
|
3.955 USD
|
|
2020-06-02 |
2020-06-01 |
|
GV
Geplanter Verkauf
|
2.700
-2.0%
29,40
79.380 USD
|
2.700
-2.0%
|
29,40
|
79.380 USD
|
|
2020-05-27 |
2020-05-26 |
|
GV
Geplanter Verkauf
|
1.918
-1.4%
35,00
67.130 USD
|
1.918
-1.4%
|
35,00
|
67.130 USD
|
|
2020-05-27 |
2020-05-26 |
|
GV
Geplanter Verkauf
|
2.700
-2.0%
33,46
90.342 USD
|
2.700
-2.0%
|
33,46
|
90.342 USD
|
|