2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
20.018
-4.2%
190,38
3.811.027 USD
|
20.018
-4.2%
|
190,38
|
3.811.027 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
8.231
-1.7%
191,53
1.576.483 USD
|
8.231
-1.7%
|
191,53
|
1.576.483 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
1.751
-0.4%
192,24
336.612 USD
|
1.751
-0.4%
|
192,24
|
336.612 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
7.447
-1.5%
188,11
1.400.855 USD
|
7.447
-1.5%
|
188,11
|
1.400.855 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
5.250
-1.1%
189,24
993.510 USD
|
5.250
-1.1%
|
189,24
|
993.510 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
7.303
-1.4%
190,20
1.389.031 USD
|
7.303
-1.4%
|
190,20
|
1.389.031 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
12.945
+2.8%
169,05
2.188.352 USD
|
12.945
+2.8%
|
169,05
|
2.188.352 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
16.455
+3.7%
168,40
2.771.022 USD
|
16.455
+3.7%
|
168,40
|
2.771.022 USD
|
|
2022-05-26 |
2022-05-24 |
|
K
Kauf
|
7.129
+1.6%
174,97
1.247.361 USD
|
7.129
+1.6%
|
174,97
|
1.247.361 USD
|
|
2022-05-26 |
2022-05-24 |
|
K
Kauf
|
11.282
+2.6%
174,53
1.969.047 USD
|
11.282
+2.6%
|
174,53
|
1.969.047 USD
|
|
2022-05-26 |
2022-05-24 |
|
K
Kauf
|
6.499
+1.5%
169,86
1.103.920 USD
|
6.499
+1.5%
|
169,86
|
1.103.920 USD
|
|
2022-05-26 |
2022-05-24 |
|
K
Kauf
|
1.482
+0.3%
168,64
249.924 USD
|
1.482
+0.3%
|
168,64
|
249.924 USD
|
|
2022-05-26 |
2022-05-24 |
|
K
Kauf
|
1.942
+0.5%
167,51
325.304 USD
|
1.942
+0.5%
|
167,51
|
325.304 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
26.000
+6.6%
189,90
4.937.400 USD
|
26.000
+6.6%
|
189,90
|
4.937.400 USD
|
|
2021-11-19 |
2021-11-17 |
|
V
Verkauf
|
43.389
-11.0%
275,06
11.934.578 USD
|
43.389
-11.0%
|
275,06
|
11.934.578 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
664
-0.2%
280,78
186.438 USD
|
664
-0.2%
|
280,78
|
186.438 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
3.701
-0.9%
280,16
1.036.872 USD
|
3.701
-0.9%
|
280,16
|
1.036.872 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.200
-0.3%
278,71
334.452 USD
|
1.200
-0.3%
|
278,71
|
334.452 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
2.713
-0.7%
277,48
752.803 USD
|
2.713
-0.7%
|
277,48
|
752.803 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
5.444
-1.3%
276,75
1.506.627 USD
|
5.444
-1.3%
|
276,75
|
1.506.627 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
2.000
-0.5%
275,40
550.800 USD
|
2.000
-0.5%
|
275,40
|
550.800 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
2.078
-0.5%
274,54
570.494 USD
|
2.078
-0.5%
|
274,54
|
570.494 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
2.200
-0.5%
273,69
602.118 USD
|
2.200
-0.5%
|
273,69
|
602.118 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
30.000
-6.8%
270,00
8.100.000 USD
|
30.000
-6.8%
|
270,00
|
8.100.000 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
800
-0.2%
275,88
220.704 USD
|
800
-0.2%
|
275,88
|
220.704 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
1.883
-0.4%
275,54
518.842 USD
|
1.883
-0.4%
|
275,54
|
518.842 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
700
-0.2%
274,19
191.933 USD
|
700
-0.2%
|
274,19
|
191.933 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
2.617
-0.6%
272,40
712.871 USD
|
2.617
-0.6%
|
272,40
|
712.871 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
4.600
-1.0%
271,65
1.249.590 USD
|
4.600
-1.0%
|
271,65
|
1.249.590 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
39.400
-8.0%
270,13
10.643.122 USD
|
39.400
-8.0%
|
270,13
|
10.643.122 USD
|
|
2021-05-13 |
2021-05-12 |
|
K
Kauf
|
62.500
+14.5%
79,43
4.964.375 USD
|
62.500
+14.5%
|
79,43
|
4.964.375 USD
|
|
2021-05-13 |
2021-05-12 |
|
K
Kauf
|
500
+0.1%
74,94
37.470 USD
|
500
+0.1%
|
74,94
|
37.470 USD
|
|
2021-03-04 |
2021-03-02 |
|
K
Kauf
|
6.400
+inf%
79,32
507.654 USD
|
6.400
+inf%
|
79,32
|
507.654 USD
|
|
2020-02-11 |
2020-02-09 |
|
K
Kauf
|
430.169
+inf%
34,87
14.999.993 USD
|
430.169
+inf%
|
34,87
|
14.999.993 USD
|
|