2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.365
-1.4%
85,76
117.062 USD
|
1.365
-1.4%
|
85,76
|
117.062 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
4.016
-4.4%
87,26
350.436 USD
|
4.016
-4.4%
|
87,26
|
350.436 USD
|
|
2025-01-17 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
6.254
-6.4%
86,39
540.279 USD
|
6.254
-6.4%
|
86,39
|
540.279 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
100
-0.1%
88,75
8.875 USD
|
100
-0.1%
|
88,75
|
8.875 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
1.321
-1.5%
87,81
116.002 USD
|
1.321
-1.5%
|
87,81
|
116.002 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
4.673
-5.1%
86,52
404.322 USD
|
4.673
-5.1%
|
86,52
|
404.322 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
1.622
-1.7%
81,00
131.378 USD
|
1.622
-1.7%
|
81,00
|
131.378 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
1.395
-1.5%
80,41
112.173 USD
|
1.395
-1.5%
|
80,41
|
112.173 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
1.600
-1.7%
79,21
126.736 USD
|
1.600
-1.7%
|
79,21
|
126.736 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
1.499
-1.5%
78,26
117.313 USD
|
1.499
-1.5%
|
78,26
|
117.313 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
5.128
-5.0%
80,11
410.804 USD
|
5.128
-5.0%
|
80,11
|
410.804 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
3.750
-3.5%
70,00
262.500 USD
|
3.750
-3.5%
|
70,00
|
262.500 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
7.500
-6.5%
60,00
450.000 USD
|
7.500
-6.5%
|
60,00
|
450.000 USD
|
|
2024-10-17 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
1.327
-1.3%
48,93
64.931 USD
|
1.327
-1.3%
|
48,93
|
64.931 USD
|
|
2024-10-17 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
715
-0.7%
48,34
34.564 USD
|
715
-0.7%
|
48,34
|
34.564 USD
|
|
2024-10-17 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
462
-0.4%
46,67
21.562 USD
|
462
-0.4%
|
46,67
|
21.562 USD
|
|
2024-09-17 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
100
-0.1%
44,09
4.409 USD
|
100
-0.1%
|
44,09
|
4.409 USD
|
|
2024-09-17 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
659
-0.6%
43,03
28.356 USD
|
659
-0.6%
|
43,03
|
28.356 USD
|
|
2024-09-17 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.575
-1.5%
41,94
66.054 USD
|
1.575
-1.5%
|
41,94
|
66.054 USD
|
|
2024-08-16 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
2.367
-2.1%
46,16
109.261 USD
|
2.367
-2.1%
|
46,16
|
109.261 USD
|
|
2024-08-16 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
5.139
-4.4%
45,10
231.769 USD
|
5.139
-4.4%
|
45,10
|
231.769 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
2.633
-2.2%
86,72
228.322 USD
|
2.633
-2.2%
|
86,72
|
228.322 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
374
-0.3%
85,19
31.861 USD
|
374
-0.3%
|
85,19
|
31.861 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
2.179
-1.8%
83,76
182.510 USD
|
2.179
-1.8%
|
83,76
|
182.510 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
537
-0.4%
81,97
44.019 USD
|
537
-0.4%
|
81,97
|
44.019 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
812
-0.7%
81,35
66.056 USD
|
812
-0.7%
|
81,35
|
66.056 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
1.000
-0.8%
80,12
80.118 USD
|
1.000
-0.8%
|
80,12
|
80.118 USD
|
|
2024-06-14 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
200
-0.2%
93,05
18.610 USD
|
200
-0.2%
|
93,05
|
18.610 USD
|
|
2024-06-14 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
200
-0.2%
92,35
18.470 USD
|
200
-0.2%
|
92,35
|
18.470 USD
|
|
2024-06-14 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
800
-0.7%
90,77
72.615 USD
|
800
-0.7%
|
90,77
|
72.615 USD
|
|
2024-06-14 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
685
-0.6%
90,08
61.703 USD
|
685
-0.6%
|
90,08
|
61.703 USD
|
|
2024-06-14 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
364
-0.3%
88,90
32.361 USD
|
364
-0.3%
|
88,90
|
32.361 USD
|
|
2024-06-14 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
2.588
-2.1%
87,65
226.844 USD
|
2.588
-2.1%
|
87,65
|
226.844 USD
|
|
2024-06-14 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
1.400
-1.1%
86,52
121.122 USD
|
1.400
-1.1%
|
86,52
|
121.122 USD
|
|
2024-06-14 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
1.200
-0.9%
85,70
102.837 USD
|
1.200
-0.9%
|
85,70
|
102.837 USD
|
|
2024-05-21 |
2024-05-21 |
|
V
Verkauf
|
3.515
-2.8%
84,00
295.260 USD
|
3.515
-2.8%
|
84,00
|
295.260 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
874
-0.7%
65,00
56.810 USD
|
874
-0.7%
|
65,00
|
56.810 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
24.283
-15.5%
65,09
1.580.481 USD
|
24.283
-15.5%
|
65,09
|
1.580.481 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
4.082
-4.3%
33,01
134.747 USD
|
4.082
-4.3%
|
33,01
|
134.747 USD
|
|