2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
558
-0.2%
222,06
123.909 USD
|
558
-0.2%
|
222,06
|
123.909 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
12.820
-4.3%
221,48
2.839.374 USD
|
12.820
-4.3%
|
221,48
|
2.839.374 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
28.396
-8.6%
220,52
6.261.886 USD
|
28.396
-8.6%
|
220,52
|
6.261.886 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Verkauf
|
28.440
-9.0%
218,61
6.217.268 USD
|
28.440
-9.0%
|
218,61
|
6.217.268 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Verkauf
|
28.440
-9.0%
218,61
6.217.268 USD
|
28.440
-9.0%
|
218,61
|
6.217.268 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Verkauf
|
5.699
-1.8%
220,34
1.255.718 USD
|
5.699
-1.8%
|
220,34
|
1.255.718 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Verkauf
|
5.699
-1.8%
220,34
1.255.718 USD
|
5.699
-1.8%
|
220,34
|
1.255.718 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
4.380
-1.4%
214,36
938.897 USD
|
4.380
-1.4%
|
214,36
|
938.897 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
10.540
-3.2%
213,31
2.248.287 USD
|
10.540
-3.2%
|
213,31
|
2.248.287 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
12.346
-3.6%
212,80
2.627.229 USD
|
12.346
-3.6%
|
212,80
|
2.627.229 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
44.113
-12.4%
212,97
9.394.746 USD
|
44.113
-12.4%
|
212,97
|
9.394.746 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
8.120
-2.5%
207,24
1.682.789 USD
|
8.120
-2.5%
|
207,24
|
1.682.789 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
25.671
-7.3%
206,33
5.296.697 USD
|
25.671
-7.3%
|
206,33
|
5.296.697 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
3.592
-1.2%
205,06
736.576 USD
|
3.592
-1.2%
|
205,06
|
736.576 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
3.116
-1.0%
210,28
655.232 USD
|
3.116
-1.0%
|
210,28
|
655.232 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
2.743
-0.9%
216,08
592.707 USD
|
2.743
-0.9%
|
216,08
|
592.707 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
38
-0.0%
217,68
8.272 USD
|
38
-0.0%
|
217,68
|
8.272 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
31.943
-9.4%
216,59
6.918.534 USD
|
31.943
-9.4%
|
216,59
|
6.918.534 USD
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
200
-0.1%
182,52
36.504 USD
|
200
-0.1%
|
182,52
|
36.504 USD
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
44.279
-13.3%
181,66
8.043.723 USD
|
44.279
-13.3%
|
181,66
|
8.043.723 USD
|
|
2023-08-10 |
2023-08-09 |
|
V
Verkauf
|
25.053
-7.0%
181,51
4.547.370 USD
|
25.053
-7.0%
|
181,51
|
4.547.370 USD
|
|
2023-08-10 |
2023-08-09 |
|
V
Verkauf
|
18.073
-4.8%
182,02
3.289.647 USD
|
18.073
-4.8%
|
182,02
|
3.289.647 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
3.262
-0.9%
184,85
602.981 USD
|
3.262
-0.9%
|
184,85
|
602.981 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
1.518
-0.4%
183,59
278.690 USD
|
1.518
-0.4%
|
183,59
|
278.690 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
29.379
-7.2%
182,67
5.366.662 USD
|
29.379
-7.2%
|
182,67
|
5.366.662 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
1.300
-0.3%
191,78
249.314 USD
|
1.300
-0.3%
|
191,78
|
249.314 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
4.900
-1.2%
191,28
937.272 USD
|
4.900
-1.2%
|
191,28
|
937.272 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
8.202
-1.9%
189,01
1.550.260 USD
|
8.202
-1.9%
|
189,01
|
1.550.260 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
3.907
-0.9%
186,68
729.359 USD
|
3.907
-0.9%
|
186,68
|
729.359 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
4.520
-1.0%
185,26
837.375 USD
|
4.520
-1.0%
|
185,26
|
837.375 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
3.150
-0.7%
184,34
580.671 USD
|
3.150
-0.7%
|
184,34
|
580.671 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
3.079
-0.7%
183,14
563.888 USD
|
3.079
-0.7%
|
183,14
|
563.888 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
3.750
-0.8%
182,12
682.950 USD
|
3.750
-0.8%
|
182,12
|
682.950 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
1.400
-0.3%
181,11
253.554 USD
|
1.400
-0.3%
|
181,11
|
253.554 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
4.700
-1.0%
180,21
846.987 USD
|
4.700
-1.0%
|
180,21
|
846.987 USD
|
|
2023-03-13 |
2023-03-09 |
|
V
Verkauf
|
10.614
-2.3%
180,01
1.910.626 USD
|
10.614
-2.3%
|
180,01
|
1.910.626 USD
|
|
2023-03-13 |
2023-03-09 |
|
V
Verkauf
|
172
-0.0%
181,76
31.263 USD
|
172
-0.0%
|
181,76
|
31.263 USD
|
|
2023-03-13 |
2023-03-09 |
|
V
Verkauf
|
4.584
-1.0%
180,80
828.787 USD
|
4.584
-1.0%
|
180,80
|
828.787 USD
|
|
2023-03-09 |
2023-03-08 |
|
V
Verkauf
|
8.546
-1.8%
180,75
1.544.690 USD
|
8.546
-1.8%
|
180,75
|
1.544.690 USD
|
|
2023-03-09 |
2023-03-08 |
|
V
Verkauf
|
882
-0.2%
182,00
160.524 USD
|
882
-0.2%
|
182,00
|
160.524 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Verkauf
|
9.313
-2.0%
182,77
1.702.137 USD
|
9.313
-2.0%
|
182,77
|
1.702.137 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Verkauf
|
1.415
-0.3%
183,90
260.219 USD
|
1.415
-0.3%
|
183,90
|
260.219 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
113
-0.0%
183,17
20.698 USD
|
113
-0.0%
|
183,17
|
20.698 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
22.058
-4.4%
182,08
4.016.321 USD
|
22.058
-4.4%
|
182,08
|
4.016.321 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
13.437
-2.6%
185,08
2.486.920 USD
|
13.437
-2.6%
|
185,08
|
2.486.920 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
267
-0.1%
186,40
49.769 USD
|
267
-0.1%
|
186,40
|
49.769 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
14.309
-2.7%
185,00
2.647.165 USD
|
14.309
-2.7%
|
185,00
|
2.647.165 USD
|
|