2024-12-16 |
2024-11-25 |
|
V
Verkauf
|
7.700
-1.9%
43,45
334.565 USD
|
7.700
-1.9%
|
43,45
|
334.565 USD
|
|
2024-12-16 |
2024-11-22 |
|
V
Verkauf
|
7.700
-1.8%
42,34
326.018 USD
|
7.700
-1.8%
|
42,34
|
326.018 USD
|
|
2024-12-16 |
2024-11-21 |
|
V
Verkauf
|
7.700
-1.8%
41,69
321.013 USD
|
7.700
-1.8%
|
41,69
|
321.013 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
1.576
-0.4%
31,37
49.439 USD
|
1.576
-0.4%
|
31,37
|
49.439 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
18.245
-4.2%
32,06
584.935 USD
|
18.245
-4.2%
|
32,06
|
584.935 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
397
-0.1%
31,90
12.664 USD
|
397
-0.1%
|
31,90
|
12.664 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
5.267
-1.3%
32,16
169.387 USD
|
5.267
-1.3%
|
32,16
|
169.387 USD
|
|
2024-05-23 |
2024-05-21 |
|
V
Verkauf
|
2.742
-0.7%
32,12
88.073 USD
|
2.742
-0.7%
|
32,12
|
88.073 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
14.426
-3.4%
32,06
462.498 USD
|
14.426
-3.4%
|
32,06
|
462.498 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
7.347
-1.7%
32,01
235.177 USD
|
7.347
-1.7%
|
32,01
|
235.177 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
126
-0.0%
24,70
3.112 USD
|
126
-0.0%
|
24,70
|
3.112 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
1.937
-0.5%
24,34
47.147 USD
|
1.937
-0.5%
|
24,34
|
47.147 USD
|
|
2023-08-24 |
2023-08-23 |
|
V
Verkauf
|
1.003
-0.3%
23,81
23.881 USD
|
1.003
-0.3%
|
23,81
|
23.881 USD
|
|
2023-08-24 |
2023-08-23 |
|
V
Verkauf
|
1.347
-0.3%
23,29
31.372 USD
|
1.347
-0.3%
|
23,29
|
31.372 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
2.442
-0.6%
22,82
55.726 USD
|
2.442
-0.6%
|
22,82
|
55.726 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Verkauf
|
999
-0.3%
16,77
16.753 USD
|
999
-0.3%
|
16,77
|
16.753 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Verkauf
|
1.607
-0.4%
16,15
25.953 USD
|
1.607
-0.4%
|
16,15
|
25.953 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
235
-0.1%
16,96
3.986 USD
|
235
-0.1%
|
16,96
|
3.986 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
1.060
-0.3%
15,78
16.727 USD
|
1.060
-0.3%
|
15,78
|
16.727 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
1.194
-0.3%
15,21
18.161 USD
|
1.194
-0.3%
|
15,21
|
18.161 USD
|
|
2023-03-10 |
2023-03-09 |
|
V
Verkauf
|
2.681
-0.7%
17,03
45.657 USD
|
2.681
-0.7%
|
17,03
|
45.657 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
29.191
-7.1%
28,19
822.894 USD
|
29.191
-7.1%
|
28,19
|
822.894 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
2.713
-0.7%
26,44
71.732 USD
|
2.713
-0.7%
|
26,44
|
71.732 USD
|
|
2022-03-10 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
3.326
-0.9%
31,80
105.767 USD
|
3.326
-0.9%
|
31,80
|
105.767 USD
|
|
2022-03-10 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
101
-0.0%
30,34
3.064 USD
|
101
-0.0%
|
30,34
|
3.064 USD
|
|
2021-12-13 |
2021-12-09 |
|
GV
Geplanter Verkauf
|
7.936
-2.3%
41,96
332.995 USD
|
7.936
-2.3%
|
41,96
|
332.995 USD
|
|
2021-12-13 |
2021-12-09 |
|
GV
Geplanter Verkauf
|
8.000
-2.3%
41,72
333.760 USD
|
8.000
-2.3%
|
41,72
|
333.760 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
1.148
-0.3%
36,65
42.074 USD
|
1.148
-0.3%
|
36,65
|
42.074 USD
|
|
2021-05-26 |
2021-05-25 |
|
V
Verkauf
|
12.461
-3.6%
36,31
452.459 USD
|
12.461
-3.6%
|
36,31
|
452.459 USD
|
|
2021-05-24 |
2021-05-21 |
|
V
Verkauf
|
390
-0.1%
30,09
11.735 USD
|
390
-0.1%
|
30,09
|
11.735 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
76
-0.0%
37,99
2.887 USD
|
76
-0.0%
|
37,99
|
2.887 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
1.737
-0.5%
37,11
64.460 USD
|
1.737
-0.5%
|
37,11
|
64.460 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
1.709
-0.5%
36,47
62.327 USD
|
1.709
-0.5%
|
36,47
|
62.327 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
3.622
-1.1%
34,99
126.734 USD
|
3.622
-1.1%
|
34,99
|
126.734 USD
|
|
2021-03-26 |
2021-03-23 |
|
V
Verkauf
|
443
-0.1%
39,07
17.308 USD
|
443
-0.1%
|
39,07
|
17.308 USD
|
|
2021-03-26 |
2021-03-23 |
|
V
Verkauf
|
2.999
-0.9%
38,17
114.472 USD
|
2.999
-0.9%
|
38,17
|
114.472 USD
|
|
2021-03-26 |
2021-03-23 |
|
V
Verkauf
|
1.777
-0.5%
37,33
66.335 USD
|
1.777
-0.5%
|
37,33
|
66.335 USD
|
|
2021-03-26 |
2021-03-22 |
|
V
Verkauf
|
510
-0.1%
40,92
20.869 USD
|
510
-0.1%
|
40,92
|
20.869 USD
|
|
2021-03-26 |
2021-03-22 |
|
V
Verkauf
|
5.836
-1.7%
40,11
234.082 USD
|
5.836
-1.7%
|
40,11
|
234.082 USD
|
|
2021-03-23 |
2021-03-16 |
|
V
Verkauf
|
231
-0.1%
45,97
10.619 USD
|
231
-0.1%
|
45,97
|
10.619 USD
|
|
2021-03-23 |
2021-03-15 |
|
V
Verkauf
|
547
-0.2%
47,09
25.758 USD
|
547
-0.2%
|
47,09
|
25.758 USD
|
|
2021-03-23 |
2021-03-15 |
|
V
Verkauf
|
6.222
-1.9%
46,37
288.514 USD
|
6.222
-1.9%
|
46,37
|
288.514 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
182
-0.1%
50,55
9.200 USD
|
182
-0.1%
|
50,55
|
9.200 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
627
-0.2%
49,62
31.112 USD
|
627
-0.2%
|
49,62
|
31.112 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
1.091
-0.3%
48,59
53.012 USD
|
1.091
-0.3%
|
48,59
|
53.012 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
1.147
-0.4%
47,61
54.609 USD
|
1.147
-0.4%
|
47,61
|
54.609 USD
|
|
2021-03-23 |
2021-03-12 |
|
V
Verkauf
|
1.981
-0.6%
46,47
92.057 USD
|
1.981
-0.6%
|
46,47
|
92.057 USD
|
|
2021-03-23 |
2021-03-11 |
|
V
Verkauf
|
2.143
-0.7%
47,62
102.050 USD
|
2.143
-0.7%
|
47,62
|
102.050 USD
|
|
2021-03-23 |
2021-03-11 |
|
V
Verkauf
|
1.589
-0.5%
46,51
73.904 USD
|
1.589
-0.5%
|
46,51
|
73.904 USD
|
|
2021-03-23 |
2021-03-11 |
|
V
Verkauf
|
1.133
-0.3%
45,54
51.597 USD
|
1.133
-0.3%
|
45,54
|
51.597 USD
|
|
2020-06-22 |
2020-06-19 |
|
V
Verkauf
|
39.090
-12.6%
23,51
919.006 USD
|
39.090
-12.6%
|
23,51
|
919.006 USD
|
|
2020-06-09 |
2020-06-09 |
|
V
Verkauf
|
4.261
-1.7%
26,31
112.107 USD
|
4.261
-1.7%
|
26,31
|
112.107 USD
|
|
2020-06-09 |
2020-06-08 |
|
V
Verkauf
|
12.465
-5.0%
27,39
341.416 USD
|
12.465
-5.0%
|
27,39
|
341.416 USD
|
|
2020-06-09 |
2020-06-05 |
|
V
Verkauf
|
11.037
-4.6%
27,78
306.608 USD
|
11.037
-4.6%
|
27,78
|
306.608 USD
|
|
2019-06-07 |
2019-06-05 |
|
V
Verkauf
|
8.701
-4.1%
32,26
280.694 USD
|
8.701
-4.1%
|
32,26
|
280.694 USD
|
|
2019-05-28 |
2019-05-24 |
|
GV
Geplanter Verkauf
|
25.666
-11.6%
35,20
903.443 USD
|
25.666
-11.6%
|
35,20
|
903.443 USD
|
|
2019-05-28 |
2019-05-23 |
|
GV
Geplanter Verkauf
|
7.671
-3.8%
35,00
268.485 USD
|
7.671
-3.8%
|
35,00
|
268.485 USD
|
|