2024-11-05 |
2024-10-29 |
|
K
Kauf
|
6.666
+0.3%
1,17
7.766 USD
|
6.666
+0.3%
|
1,17
|
7.766 USD
|
|
2024-11-05 |
2024-10-29 |
|
K
Kauf
|
6.667
+0.3%
0,45
3.000 USD
|
6.667
+0.3%
|
0,45
|
3.000 USD
|
|
2024-11-05 |
2024-10-29 |
|
K
Kauf
|
10.000
+0.5%
0,82
8.200 USD
|
10.000
+0.5%
|
0,82
|
8.200 USD
|
|
2024-11-05 |
2024-10-29 |
|
K
Kauf
|
10.000
+0.5%
0,68
6.800 USD
|
10.000
+0.5%
|
0,68
|
6.800 USD
|
|
2024-11-05 |
2024-10-29 |
|
K
Kauf
|
2.000
+0.1%
0,99
1.980 USD
|
2.000
+0.1%
|
0,99
|
1.980 USD
|
|
2024-11-05 |
2024-10-29 |
|
K
Kauf
|
2.000
+0.1%
1,10
2.200 USD
|
2.000
+0.1%
|
1,10
|
2.200 USD
|
|
2024-11-05 |
2024-10-29 |
|
K
Kauf
|
2.000
+0.1%
0,84
1.680 USD
|
2.000
+0.1%
|
0,84
|
1.680 USD
|
|
2024-11-05 |
2024-10-29 |
|
K
Kauf
|
2.000
+0.1%
1,18
2.360 USD
|
2.000
+0.1%
|
1,18
|
2.360 USD
|
|
2024-11-05 |
2024-10-29 |
|
K
Kauf
|
2.000
+0.1%
1,05
2.100 USD
|
2.000
+0.1%
|
1,05
|
2.100 USD
|
|
2024-11-05 |
2024-10-29 |
|
K
Kauf
|
2.000
+0.1%
0,90
1.800 USD
|
2.000
+0.1%
|
0,90
|
1.800 USD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
550
+0.0%
1,55
853 USD
|
550
+0.0%
|
1,55
|
853 USD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
200
+0.0%
1,59
318 USD
|
200
+0.0%
|
1,59
|
318 USD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
23.150
+1.2%
1,60
37.040 USD
|
23.150
+1.2%
|
1,60
|
37.040 USD
|
|
2024-09-25 |
2024-09-23 |
|
K
Kauf
|
26.000
+1.3%
1,59
41.340 USD
|
26.000
+1.3%
|
1,59
|
41.340 USD
|
|
2024-09-23 |
2024-09-19 |
|
K
Kauf
|
2.000
+0.1%
1,56
3.120 USD
|
2.000
+0.1%
|
1,56
|
3.120 USD
|
|
2024-09-23 |
2024-09-19 |
|
K
Kauf
|
200
+0.0%
1,57
314 USD
|
200
+0.0%
|
1,57
|
314 USD
|
|
2024-09-09 |
2024-09-09 |
|
K
Kauf
|
4.488
+0.2%
1,51
6.777 USD
|
4.488
+0.2%
|
1,51
|
6.777 USD
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
9.019
+0.5%
1,50
13.529 USD
|
9.019
+0.5%
|
1,50
|
13.529 USD
|
|
2024-09-05 |
2024-09-03 |
|
K
Kauf
|
144
+0.0%
1,48
213 USD
|
144
+0.0%
|
1,48
|
213 USD
|
|
2024-09-05 |
2024-09-03 |
|
K
Kauf
|
100
+0.0%
1,47
147 USD
|
100
+0.0%
|
1,47
|
147 USD
|
|
2024-09-03 |
2024-08-27 |
|
K
Kauf
|
1.177
+0.1%
1,52
1.789 USD
|
1.177
+0.1%
|
1,52
|
1.789 USD
|
|
2024-08-22 |
2024-08-22 |
|
K
Kauf
|
100
+0.0%
1,60
160 USD
|
100
+0.0%
|
1,60
|
160 USD
|
|
2024-08-22 |
2024-08-22 |
|
K
Kauf
|
5.900
+0.3%
1,59
9.381 USD
|
5.900
+0.3%
|
1,59
|
9.381 USD
|
|
2024-08-22 |
2024-08-22 |
|
K
Kauf
|
100
+0.0%
1,60
160 USD
|
100
+0.0%
|
1,60
|
160 USD
|
|
2024-08-22 |
2024-08-22 |
|
K
Kauf
|
9.822
+0.5%
1,60
15.715 USD
|
9.822
+0.5%
|
1,60
|
15.715 USD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
100
+0.0%
1,57
157 USD
|
100
+0.0%
|
1,57
|
157 USD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
118
+0.0%
1,59
188 USD
|
118
+0.0%
|
1,59
|
188 USD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
4.900
+0.3%
1,57
7.693 USD
|
4.900
+0.3%
|
1,57
|
7.693 USD
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
7.100
+0.4%
1,50
10.650 USD
|
7.100
+0.4%
|
1,50
|
10.650 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
320
+0.0%
1,46
467 USD
|
320
+0.0%
|
1,46
|
467 USD
|
|
2024-06-12 |
2024-06-10 |
|
K
Kauf
|
18.049
+1.0%
1,44
26.019 USD
|
18.049
+1.0%
|
1,44
|
26.019 USD
|
|
2024-06-04 |
2024-06-04 |
|
K
Kauf
|
10.669
+0.6%
1,57
16.715 USD
|
10.669
+0.6%
|
1,57
|
16.715 USD
|
|
2024-06-04 |
2024-06-03 |
|
K
Kauf
|
400
+0.0%
1,60
640 USD
|
400
+0.0%
|
1,60
|
640 USD
|
|
2024-06-04 |
2024-06-03 |
|
K
Kauf
|
5.000
+0.3%
1,60
7.996 USD
|
5.000
+0.3%
|
1,60
|
7.996 USD
|
|
2024-06-04 |
2024-05-31 |
|
K
Kauf
|
4.718
+0.3%
1,60
7.549 USD
|
4.718
+0.3%
|
1,60
|
7.549 USD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
100
+0.0%
1,35
135 USD
|
100
+0.0%
|
1,35
|
135 USD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
4.820
+0.3%
1,37
6.603 USD
|
4.820
+0.3%
|
1,37
|
6.603 USD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
725
+0.0%
1,37
993 USD
|
725
+0.0%
|
1,37
|
993 USD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
1.000
+0.1%
1,37
1.368 USD
|
1.000
+0.1%
|
1,37
|
1.368 USD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
4.000
+0.2%
1,37
5.480 USD
|
4.000
+0.2%
|
1,37
|
5.480 USD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
100
+0.0%
1,35
135 USD
|
100
+0.0%
|
1,35
|
135 USD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
4.900
+0.3%
1,34
6.566 USD
|
4.900
+0.3%
|
1,34
|
6.566 USD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
100
+0.0%
1,35
135 USD
|
100
+0.0%
|
1,35
|
135 USD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
3.295
+0.2%
1,38
4.547 USD
|
3.295
+0.2%
|
1,38
|
4.547 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
1.300
+0.1%
1,47
1.911 USD
|
1.300
+0.1%
|
1,47
|
1.911 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
5.100
+0.3%
1,48
7.548 USD
|
5.100
+0.3%
|
1,48
|
7.548 USD
|
|
2024-05-21 |
2024-05-17 |
|
K
Kauf
|
2.437
+0.1%
1,40
3.412 USD
|
2.437
+0.1%
|
1,40
|
3.412 USD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
6.900
+0.4%
1,34
9.212 USD
|
6.900
+0.4%
|
1,34
|
9.212 USD
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
1.663
+0.1%
1,37
2.278 USD
|
1.663
+0.1%
|
1,37
|
2.278 USD
|
|
2024-05-13 |
2024-05-10 |
|
K
Kauf
|
400
+0.0%
1,40
560 USD
|
400
+0.0%
|
1,40
|
560 USD
|
|
2024-05-13 |
2024-05-10 |
|
K
Kauf
|
400
+0.0%
1,40
560 USD
|
400
+0.0%
|
1,40
|
560 USD
|
|
2024-05-13 |
2024-05-09 |
|
K
Kauf
|
4.900
+0.3%
1,40
6.860 USD
|
4.900
+0.3%
|
1,40
|
6.860 USD
|
|
2024-05-13 |
2024-05-09 |
|
K
Kauf
|
4.900
+0.3%
1,40
6.860 USD
|
4.900
+0.3%
|
1,40
|
6.860 USD
|
|
2024-02-13 |
2024-02-09 |
|
K
Kauf
|
182.433
+11.1%
0,40
72.973 USD
|
182.433
+11.1%
|
0,40
|
72.973 USD
|
|
2023-08-31 |
2023-08-29 |
|
K
Kauf
|
2.500
+0.2%
1,00
2.500 USD
|
2.500
+0.2%
|
1,00
|
2.500 USD
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
47
+0.0%
1,24
58 USD
|
47
+0.0%
|
1,24
|
58 USD
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
600
+0.0%
1,23
738 USD
|
600
+0.0%
|
1,23
|
738 USD
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
20.000
+1.2%
1,14
22.800 USD
|
20.000
+1.2%
|
1,14
|
22.800 USD
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
3.828
+0.2%
1,12
4.287 USD
|
3.828
+0.2%
|
1,12
|
4.287 USD
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
6.000
+0.4%
1,05
6.300 USD
|
6.000
+0.4%
|
1,05
|
6.300 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
12.840
+0.8%
0,97
12.455 USD
|
12.840
+0.8%
|
0,97
|
12.455 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
14.934
+0.9%
0,85
12.649 USD
|
14.934
+0.9%
|
0,85
|
12.649 USD
|
|
2022-12-20 |
2022-12-19 |
|
K
Kauf
|
1.338
+0.1%
1,13
1.512 USD
|
1.338
+0.1%
|
1,13
|
1.512 USD
|
|
2022-12-20 |
2022-12-19 |
|
K
Kauf
|
4.850
+0.3%
1,10
5.335 USD
|
4.850
+0.3%
|
1,10
|
5.335 USD
|
|
2022-12-20 |
2022-12-19 |
|
K
Kauf
|
1.338
+0.1%
1,13
1.512 USD
|
1.338
+0.1%
|
1,13
|
1.512 USD
|
|
2022-12-20 |
2022-12-19 |
|
K
Kauf
|
4.850
+0.3%
1,10
5.335 USD
|
4.850
+0.3%
|
1,10
|
5.335 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
4.600
+0.3%
1,10
5.060 USD
|
4.600
+0.3%
|
1,10
|
5.060 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
4.600
+0.3%
1,10
5.060 USD
|
4.600
+0.3%
|
1,10
|
5.060 USD
|
|
2022-12-08 |
2022-12-08 |
|
K
Kauf
|
9.000
+0.6%
1,13
10.170 USD
|
9.000
+0.6%
|
1,13
|
10.170 USD
|
|
2022-12-08 |
2022-12-08 |
|
K
Kauf
|
5.000
+0.3%
1,15
5.750 USD
|
5.000
+0.3%
|
1,15
|
5.750 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
4.287
+0.3%
1,21
5.187 USD
|
4.287
+0.3%
|
1,21
|
5.187 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
20.000
+1.3%
1,22
24.400 USD
|
20.000
+1.3%
|
1,22
|
24.400 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
7.000
+0.5%
1,22
8.540 USD
|
7.000
+0.5%
|
1,22
|
8.540 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
5.000
+0.3%
1,21
6.050 USD
|
5.000
+0.3%
|
1,21
|
6.050 USD
|
|
2020-12-28 |
2020-12-23 |
|
K
Kauf
|
50.000
+3.5%
0,75
37.500 USD
|
50.000
+3.5%
|
0,75
|
37.500 USD
|
|